| May 03 2024 |
4369 |
408.85 |
| Apr 25 2024 |
4370 |
408.85 |
| Apr 18 2024 |
4370 |
408.85 |
| Apr 11 2024 |
4370 |
408.85 |
| Apr 04 2024 |
4370 |
408.85 |
| Mar 28 2024 |
4370 |
408.85 |
| Mar 21 2024 |
4370 |
408.85 |
| Mar 14 2024 |
4370 |
408.85 |
| Mar 07 2024 |
4370 |
408.85 |
| Feb 29 2024 |
4370 |
408.85 |
| Feb 22 2024 |
4372 |
408.85 |
| Feb 15 2024 |
4376 |
408.85 |
| Feb 08 2024 |
4383 |
408.85 |
| Feb 01 2024 |
4387 |
408.85 |
| Jan 25 2024 |
4386 |
408.85 |
| Jan 18 2024 |
4396 |
408.85 |
| Jan 11 2024 |
4361 |
408.85 |
| Jan 04 2024 |
4385 |
408.85 |
| Dec 28 2023 |
4388 |
408.85 |
| Dec 21 2023 |
4379 |
408.85 |
| Dec 14 2023 |
4401 |
408.85 |
| Dec 07 2023 |
4342 |
408.85 |
| Nov 30 2023 |
4381 |
408.85 |
| Nov 23 2023 |
4398 |
411.76 |
| Nov 16 2023 |
4489 |
411.76 |
| Nov 09 2023 |
4499 |
411.76 |
| Nov 02 2023 |
4629 |
416.46 |
| Oct 26 2023 |
4578 |
416.46 |
| Oct 19 2023 |
4866 |
426.29 |
| Oct 12 2023 |
4718 |
426.29 |
| Oct 05 2023 |
4751 |
426.29 |
| Sep 28 2023 |
4484 |
451.9 |
| Sep 21 2023 |
4417 |
451.9 |
| Sep 14 2023 |
4347 |
451.9 |
| Dec 22 2022 |
10671 |
508.27 |
| Dec 15 2022 |
10641 |
508.27 |
| Dec 08 2022 |
10573 |
508.27 |
| Dec 01 2022 |
10463 |
508.27 |
| Nov 24 2022 |
10447 |
508.27 |
| Nov 17 2022 |
10257 |
508.27 |
| Nov 10 2022 |
10097 |
508.27 |
| Nov 03 2022 |
9784 |
508.27 |
| Oct 27 2022 |
9218 |
508.27 |
| Oct 20 2022 |
8879 |
508.27 |
| Oct 13 2022 |
8727 |
508.27 |
| Oct 06 2022 |
8396 |
508.27 |
| Sep 29 2022 |
8180 |
508.27 |
| Sep 22 2022 |
8073 |
508.27 |
| Sep 15 2022 |
7958 |
508.27 |
| Sep 08 2022 |
7933 |
508.27 |
| Sep 01 2022 |
7922 |
508.27 |
| Aug 25 2022 |
7912 |
508.27 |
| Aug 18 2022 |
7910 |
508.27 |
| Aug 11 2022 |
7924 |
508.27 |
| Aug 04 2022 |
7895 |
508.27 |
| Jul 28 2022 |
7895 |
508.27 |
| Jul 21 2022 |
7895 |
508.27 |
| Jul 14 2022 |
7895 |
508.27 |
| Jul 07 2022 |
7895 |
508.27 |
| Jun 30 2022 |
7895 |
508.27 |
| Jun 23 2022 |
7873 |
508.27 |
| Jun 16 2022 |
7873 |
508.27 |
| Jun 09 2022 |
7880 |
508.27 |
| Jun 02 2022 |
7880 |
508.27 |
| May 26 2022 |
7881 |
508.27 |
| May 19 2022 |
7881 |
508.27 |
| May 12 2022 |
7881 |
508.27 |
| May 05 2022 |
7881 |
508.27 |
| Apr 28 2022 |
7865 |
508.27 |
| Apr 21 2022 |
7865 |
508.27 |
| Apr 14 2022 |
7865 |
508.27 |
| Apr 07 2022 |
7865 |
508.27 |
| Mar 31 2022 |
7865 |
508.27 |
| Mar 24 2022 |
7865 |
508.27 |
| Mar 17 2022 |
7853 |
508.27 |
| Mar 10 2022 |
7853 |
508.27 |
| Mar 03 2022 |
7853 |
508.27 |
| Feb 24 2022 |
7837 |
508.27 |
| Feb 17 2022 |
7844 |
508.27 |
| Feb 10 2022 |
7843 |
508.27 |
| Feb 03 2022 |
7857 |
508.27 |
| Jan 27 2022 |
7861 |
508.27 |
| Jan 20 2022 |
7732 |
508.27 |
| Jan 13 2022 |
7763 |
508.27 |
| Jan 06 2022 |
7910 |
508.27 |
| Dec 30 2021 |
7940 |
508.27 |
| Dec 23 2021 |
7958 |
508.27 |
| Dec 16 2021 |
7949 |
508.27 |
| Dec 09 2021 |
7971 |
508.27 |
| Dec 02 2021 |
7569 |
487.93 |
| Nov 25 2021 |
7032 |
467.28 |
| Nov 18 2021 |
7758 |
493.4 |
| Nov 11 2021 |
7047 |
466.62 |
| Nov 04 2021 |
7726 |
485.52 |
| Oct 28 2021 |
8050 |
485.52 |
| Oct 21 2021 |
7521 |
467.34 |
| Oct 14 2021 |
5746 |
413.14 |
| Oct 07 2021 |
5642 |
413.14 |
| Sep 30 2021 |
5742 |
413.14 |
| Sep 23 2021 |
5320 |
399.71 |
| Sep 16 2021 |
5427 |
399.71 |
| Sep 09 2021 |
4985 |
386.98 |
| Sep 02 2021 |
5070 |
386.98 |
| Aug 26 2021 |
5071 |
386.98 |
| Aug 19 2021 |
5080 |
386.98 |
| Aug 12 2021 |
5092 |
386.98 |
| Aug 05 2021 |
5105 |
386.98 |
| Jul 29 2021 |
5109 |
386.98 |
| Jun 03 2021 |
6144 |
386.98 |
| Dec 04 2020 |
4882 |
406.58 |
| Nov 27 2020 |
4833 |
406.58 |
| Nov 20 2020 |
7723 |
455.42 |
| Nov 13 2020 |
8349 |
452.38 |
| Nov 06 2020 |
8992 |
452.38 |
| Oct 30 2020 |
9687 |
452.38 |
| Oct 23 2020 |
9472 |
439.13 |
| Oct 16 2020 |
8248 |
413.14 |
| Oct 09 2020 |
8608 |
413.14 |
| Oct 02 2020 |
8912 |
413.14 |
| Sep 25 2020 |
8114 |
399.71 |
| Sep 18 2020 |
8335 |
399.71 |
| Sep 11 2020 |
7544 |
386.98 |
| Sep 04 2020 |
7646 |
386.98 |
| Aug 28 2020 |
7711 |
386.98 |
| Aug 21 2020 |
7749 |
386.98 |
| Aug 14 2020 |
7758 |
386.98 |
| Aug 07 2020 |
7835 |
386.98 |
| Jul 31 2020 |
7865 |
386.98 |
| Jul 24 2020 |
7865 |
386.98 |
| Jul 17 2020 |
7878 |
386.98 |
| Jul 10 2020 |
7903 |
386.98 |
| Jul 03 2020 |
7929 |
386.98 |
| Jun 26 2020 |
7929 |
386.98 |
| Jun 19 2020 |
7929 |
386.98 |
| Jun 12 2020 |
7936 |
386.98 |
| Jun 05 2020 |
7949 |
386.98 |
| May 29 2020 |
7960 |
386.98 |
| May 22 2020 |
7981 |
386.98 |
| May 15 2020 |
7981 |
386.98 |
| May 08 2020 |
7986 |
386.98 |
| May 01 2020 |
7986 |
386.98 |
| Apr 24 2020 |
8016 |
386.98 |
| Apr 17 2020 |
8016 |
386.98 |
| Apr 10 2020 |
8016 |
386.98 |
| Apr 03 2020 |
8016 |
386.98 |
| Mar 27 2020 |
8016 |
386.98 |
| Mar 20 2020 |
8022 |
386.98 |
| Mar 13 2020 |
8022 |
386.98 |
| Mar 06 2020 |
8022 |
386.98 |
| Feb 28 2020 |
8018 |
386.98 |
| Feb 21 2020 |
8054 |
386.98 |
| Feb 14 2020 |
8061 |
386.98 |
| Feb 07 2020 |
8068 |
386.98 |
| Jan 31 2020 |
8086 |
386.98 |
| Jan 24 2020 |
7782 |
386.98 |
| Jan 17 2020 |
7805 |
386.98 |
| Jan 10 2020 |
8280 |
386.98 |
| Jan 03 2020 |
8229 |
386.98 |
| Dec 27 2019 |
8228 |
386.98 |
| Dec 20 2019 |
8242 |
386.98 |
| Dec 13 2019 |
8262 |
386.98 |
| Dec 06 2019 |
8215 |
388.53 |
| Nov 29 2019 |
8384 |
388.53 |
| Nov 22 2019 |
8181 |
385.53 |
| Nov 15 2019 |
8234 |
385.53 |
| Nov 08 2019 |
8270 |
385.53 |
| Nov 01 2019 |
8270 |
385.53 |
| Oct 25 2019 |
8279 |
386.35 |
| Oct 18 2019 |
7949 |
384.64 |
| Oct 11 2019 |
8057 |
384.64 |
| Oct 04 2019 |
8674 |
391.59 |
| Sep 27 2019 |
8687 |
391.59 |
| Sep 20 2019 |
8418 |
390.17 |
| Sep 13 2019 |
9543 |
402.81 |
| Sep 06 2019 |
9324 |
402.81 |
| Aug 30 2019 |
9362 |
402.81 |
| Aug 23 2019 |
9385 |
402.81 |
| Aug 16 2019 |
9321 |
402.81 |
| Aug 09 2019 |
9321 |
402.81 |
| Aug 02 2019 |
9325 |
402.81 |
| Jul 26 2019 |
9330 |
402.81 |
| Jul 19 2019 |
9343 |
402.81 |
| Jul 12 2019 |
9363 |
402.81 |
| Jul 05 2019 |
9369 |
402.81 |
| Jun 28 2019 |
9384 |
402.81 |
| Jun 21 2019 |
9401 |
402.81 |
| Jun 14 2019 |
9394 |
402.81 |
| Jun 07 2019 |
9387 |
402.81 |
| May 31 2019 |
9407 |
402.81 |
| May 24 2019 |
9406 |
402.81 |
| May 17 2019 |
9422 |
402.81 |
| May 10 2019 |
9416 |
402.81 |
| May 03 2019 |
9424 |
402.81 |
| Apr 26 2019 |
9419 |
402.81 |
| Apr 19 2019 |
9422 |
402.81 |
| Apr 12 2019 |
9425 |
402.81 |
| Apr 05 2019 |
9425 |
402.81 |
| Mar 29 2019 |
9425 |
402.81 |
| Mar 22 2019 |
9425 |
402.81 |
| Mar 15 2019 |
9434 |
402.81 |
| Mar 08 2019 |
9393 |
402.81 |
| Mar 01 2019 |
9395 |
402.81 |
| Feb 22 2019 |
9390 |
402.81 |
| Feb 15 2019 |
9401 |
402.81 |
| Feb 08 2019 |
9380 |
402.81 |
| Feb 01 2019 |
9402 |
402.81 |
| Jan 25 2019 |
9405 |
402.81 |
| Jan 18 2019 |
9063 |
402.81 |
| Jan 11 2019 |
9523 |
402.81 |
| Jan 04 2019 |
9594 |
402.81 |
| Dec 28 2018 |
9590 |
402.81 |
| Dec 21 2018 |
9528 |
402.81 |
| Dec 14 2018 |
9555 |
402.81 |
| Dec 07 2018 |
9963 |
406.88 |
| Nov 30 2018 |
10090 |
406.88 |
| Nov 23 2018 |
10166 |
406.88 |
| Nov 16 2018 |
10739 |
411.41 |
| Nov 09 2018 |
8634 |
388.12 |
| Nov 02 2018 |
8263 |
383.28 |
| Oct 26 2018 |
8247 |
385.12 |
| Oct 19 2018 |
7884 |
380.21 |
| Oct 12 2018 |
7733 |
378.95 |
| Oct 05 2018 |
7564 |
378.95 |
| Sep 28 2018 |
7594 |
378.95 |
| Sep 21 2018 |
7538 |
377.98 |
| Sep 14 2018 |
7453 |
377.98 |
| Sep 07 2018 |
7458 |
377.98 |
| Aug 31 2018 |
7405 |
377.98 |
| Aug 24 2018 |
7372 |
377.98 |
| Aug 17 2018 |
7369 |
377.98 |
| Aug 10 2018 |
7372 |
377.98 |
| Aug 03 2018 |
7385 |
377.98 |
| Jul 27 2018 |
7393 |
377.98 |
| Jul 20 2018 |
7398 |
377.98 |
| Jul 13 2018 |
7399 |
377.98 |
| Jul 06 2018 |
7389 |
377.98 |
| Jun 29 2018 |
7433 |
377.98 |
| Jun 22 2018 |
7433 |
377.98 |
| Jun 15 2018 |
7443 |
377.98 |
| Jun 08 2018 |
7459 |
377.98 |
| Jun 01 2018 |
7449 |
377.98 |
| May 25 2018 |
7460 |
377.98 |
| May 18 2018 |
7458 |
377.98 |
| May 11 2018 |
7471 |
377.98 |
| May 04 2018 |
7507 |
377.98 |
| Apr 27 2018 |
7501 |
377.98 |
| Apr 20 2018 |
7521 |
377.98 |
| Apr 13 2018 |
7520 |
377.98 |
| Apr 06 2018 |
7520 |
377.98 |
| Mar 30 2018 |
7522 |
377.98 |
| Mar 23 2018 |
7522 |
377.98 |
| Mar 16 2018 |
7514 |
377.98 |
| Mar 09 2018 |
7514 |
377.98 |
| Mar 02 2018 |
7515 |
377.98 |
| Feb 23 2018 |
7512 |
377.98 |
| Feb 16 2018 |
7520 |
377.98 |
| Feb 09 2018 |
7517 |
377.98 |
| Feb 02 2018 |
7531 |
377.98 |
| Jan 26 2018 |
7554 |
377.98 |
| Jan 19 2018 |
7535 |
377.98 |
| Jan 12 2018 |
7248 |
377.98 |
| Jan 05 2018 |
7450 |
377.98 |
| Dec 29 2017 |
7460 |
377.98 |
| Dec 22 2017 |
7464 |
377.98 |
| Dec 15 2017 |
7446 |
377.98 |
| Dec 08 2017 |
7615 |
377.98 |
| Dec 01 2017 |
7643 |
377.98 |
| Nov 24 2017 |
7650 |
377.98 |
| Nov 17 2017 |
7666 |
377.98 |
| Nov 10 2017 |
8672 |
387.93 |
| Nov 03 2017 |
9041 |
392.6 |
| Oct 27 2017 |
9438 |
398.22 |
| Oct 20 2017 |
9430 |
398.22 |
| Oct 13 2017 |
9580 |
401.75 |
| Oct 06 2017 |
10197 |
409.36 |
| Sep 29 2017 |
10167 |
409.36 |
| Sep 22 2017 |
10182 |
409.4 |
| Sep 15 2017 |
10190 |
409.4 |
| Sep 08 2017 |
10924 |
417.78 |
| Sep 01 2017 |
10944 |
417.78 |
| Aug 25 2017 |
10969 |
417.78 |
| Aug 18 2017 |
10988 |
417.78 |
| Aug 11 2017 |
10933 |
417.78 |
| Aug 04 2017 |
10954 |
417.78 |
| Jul 28 2017 |
10952 |
417.78 |
| Jul 21 2017 |
10974 |
417.78 |
| Jul 14 2017 |
10982 |
417.78 |
| Jul 07 2017 |
10978 |
417.78 |
| Jun 30 2017 |
10991 |
417.78 |
| Jun 23 2017 |
10987 |
417.78 |
| Jun 16 2017 |
10989 |
417.78 |
| Jun 09 2017 |
10959 |
417.78 |
| Jun 02 2017 |
10956 |
417.78 |
| May 26 2017 |
10835 |
417.78 |
| May 19 2017 |
10859 |
417.78 |
| May 12 2017 |
10815 |
417.78 |
| May 05 2017 |
10789 |
417.78 |
| Apr 28 2017 |
10775 |
417.78 |
| Apr 21 2017 |
10758 |
417.78 |
| Apr 14 2017 |
10770 |
417.78 |
| Apr 07 2017 |
10771 |
417.78 |
| Mar 31 2017 |
10771 |
417.78 |
| Mar 24 2017 |
10772 |
417.78 |
| Mar 17 2017 |
10759 |
417.78 |
| Mar 10 2017 |
10770 |
417.78 |
| Mar 03 2017 |
10770 |
417.78 |
| Feb 24 2017 |
10774 |
417.78 |
| Feb 17 2017 |
10789 |
417.78 |
| Feb 10 2017 |
10809 |
417.78 |
| Feb 03 2017 |
10800 |
417.78 |
| Jan 27 2017 |
10816 |
417.78 |
| Jan 20 2017 |
10832 |
417.78 |
| Jan 13 2017 |
10846 |
417.78 |
| Jan 06 2017 |
11026 |
417.78 |
| Dec 30 2016 |
11090 |
417.78 |
| Dec 23 2016 |
11093 |
417.78 |
| Dec 16 2016 |
11138 |
417.78 |
| Dec 09 2016 |
11172 |
417.78 |
| Dec 02 2016 |
11362 |
417.78 |
| Nov 25 2016 |
11848 |
423.47 |
| Nov 18 2016 |
12752 |
431.19 |
| Nov 11 2016 |
12890 |
431.1 |
| Nov 04 2016 |
13481 |
436.63 |
| Oct 28 2016 |
15002 |
451.08 |
| Oct 21 2016 |
15126 |
451.08 |
| Oct 14 2016 |
15018 |
451.08 |
| Oct 07 2016 |
14252 |
444.88 |
| Sep 30 2016 |
13770 |
440.57 |
| Sep 23 2016 |
12992 |
436.04 |
| Sep 16 2016 |
12712 |
436.02 |
| Sep 09 2016 |
12138 |
431.48 |
| Sep 02 2016 |
12112 |
431.48 |
| Aug 26 2016 |
12143 |
431.48 |
| Aug 19 2016 |
11854 |
431.48 |
| Aug 12 2016 |
11844 |
431.48 |
| Aug 05 2016 |
11860 |
431.48 |
| Jul 29 2016 |
11861 |
431.48 |
| Jul 22 2016 |
11840 |
431.48 |
| Jun 28 2016 |
11841 |
431.48 |
| Jun 21 2016 |
11890 |
431.48 |
| Jun 14 2016 |
11890 |
431.48 |
| Jun 07 2016 |
11890 |
431.48 |
| May 31 2016 |
11895 |
431.48 |
| May 24 2016 |
11895 |
431.48 |
| May 17 2016 |
11883 |
431.48 |
| May 10 2016 |
11883 |
431.48 |
| May 03 2016 |
11884 |
431.48 |
| Apr 26 2016 |
11884 |
431.48 |
| Apr 19 2016 |
11874 |
431.48 |
| Apr 12 2016 |
11901 |
431.48 |
| Apr 05 2016 |
11901 |
431.48 |
| Mar 29 2016 |
11901 |
431.48 |
| Mar 22 2016 |
11895 |
431.48 |
| Mar 15 2016 |
11892 |
431.48 |
| Mar 08 2016 |
11903 |
431.48 |
| Mar 01 2016 |
11899 |
431.48 |
| Feb 23 2016 |
11892 |
431.48 |
| Feb 16 2016 |
11844 |
431.48 |
| Feb 09 2016 |
11844 |
431.48 |
| Feb 02 2016 |
11789 |
431.48 |
| Jan 26 2016 |
11810 |
431.48 |
| Jan 19 2016 |
11820 |
431.48 |
| Jan 12 2016 |
11431 |
431.48 |
| Jan 05 2016 |
11752 |
431.48 |
| Dec 29 2015 |
11768 |
431.48 |
| Dec 22 2015 |
11644 |
431.48 |
| Dec 15 2015 |
11887 |
434.32 |
| Dec 08 2015 |
12207 |
435.63 |
| Dec 01 2015 |
12193 |
435.63 |
| Nov 24 2015 |
12103 |
435.63 |
| Nov 17 2015 |
12182 |
439.02 |
| Nov 10 2015 |
12129 |
439.02 |
| Nov 03 2015 |
14239 |
458.82 |
| Oct 27 2015 |
14250 |
458.82 |
| Oct 20 2015 |
14175 |
458.82 |
| Oct 13 2015 |
13611 |
458.82 |
| Oct 06 2015 |
17080 |
491.5 |
| Sep 29 2015 |
22379 |
542.64 |
| Sep 22 2015 |
12762 |
504.52 |
| Sep 15 2015 |
5138 |
510.78 |
| Sep 14 2015 |
18485 |
510.78 |
| Sep 07 2015 |
17922 |
505.59 |
| Aug 31 2015 |
17949 |
505.59 |
| Aug 24 2015 |
17864 |
505.59 |
| Aug 17 2015 |
17889 |
505.59 |
| Aug 10 2015 |
17900 |
505.59 |
| Aug 03 2015 |
17899 |
505.59 |
| Jul 27 2015 |
17899 |
505.59 |
| Jul 20 2015 |
17898 |
505.59 |
| Jul 13 2015 |
17898 |
505.59 |
| Jul 06 2015 |
17898 |
505.59 |
| Jun 29 2015 |
17898 |
505.59 |
| Jun 22 2015 |
17898 |
505.59 |
| Jun 15 2015 |
17898 |
505.59 |
| Jun 08 2015 |
18021 |
505.59 |
| Jun 01 2015 |
18021 |
505.59 |
| May 25 2015 |
18021 |
505.59 |
| May 18 2015 |
18021 |
505.59 |
| May 11 2015 |
18021 |
505.59 |
| May 04 2015 |
18021 |
505.59 |
| Apr 27 2015 |
18002 |
505.59 |
| Apr 20 2015 |
17989 |
505.59 |
| Apr 13 2015 |
17989 |
505.59 |
| Apr 06 2015 |
18017 |
505.59 |
| Mar 30 2015 |
18017 |
505.59 |
| Mar 23 2015 |
18035 |
505.59 |
| Mar 16 2015 |
18024 |
505.59 |
| Mar 09 2015 |
18022 |
505.59 |
| Mar 02 2015 |
18010 |
505.59 |
| Feb 23 2015 |
17887 |
505.59 |
| Feb 16 2015 |
17865 |
505.59 |
| Feb 09 2015 |
17875 |
505.59 |
| Feb 02 2015 |
17884 |
505.59 |
| Jan 26 2015 |
17873 |
505.59 |
| Jan 19 2015 |
17854 |
505.59 |
| Jan 12 2015 |
17724 |
505.59 |
| Jan 05 2015 |
18020 |
505.59 |
| Dec 29 2014 |
18017 |
505.59 |
| Dec 22 2014 |
18069 |
505.59 |
| Dec 15 2014 |
17801 |
505.59 |
| Dec 08 2014 |
17967 |
505.59 |
| Dec 01 2014 |
18064 |
505.59 |
| Nov 24 2014 |
18088 |
505.59 |
| Nov 17 2014 |
18259 |
505.59 |
| Nov 10 2014 |
18393 |
505.59 |
| Nov 03 2014 |
18325 |
505.59 |
| Oct 27 2014 |
18320 |
505.59 |
| Oct 20 2014 |
18508 |
505.59 |
| Oct 13 2014 |
18346 |
505.59 |
| Oct 06 2014 |
17528 |
500.17 |
| Sep 29 2014 |
17739 |
500.17 |
| Sep 22 2014 |
20574 |
527.17 |
| Sep 15 2014 |
20382 |
527.17 |
