| Aug 31 2015 |
18015 |
506.24 |
| Aug 24 2015 |
17932 |
506.24 |
| Aug 17 2015 |
17957 |
506.24 |
| Aug 10 2015 |
17967 |
506.24 |
| Aug 03 2015 |
17966 |
506.24 |
| Jul 27 2015 |
17966 |
506.24 |
| Jul 20 2015 |
17965 |
506.24 |
| Jul 13 2015 |
17965 |
506.24 |
| Jul 06 2015 |
17965 |
506.24 |
| Jun 29 2015 |
17965 |
506.24 |
| Jun 22 2015 |
17965 |
506.24 |
| Jun 15 2015 |
17965 |
506.24 |
| Jun 08 2015 |
18089 |
506.24 |
| Jun 01 2015 |
18089 |
506.24 |
| May 25 2015 |
18089 |
506.24 |
| May 18 2015 |
18089 |
506.24 |
| May 11 2015 |
18089 |
506.24 |
| May 04 2015 |
18089 |
506.24 |
| Apr 27 2015 |
18069 |
506.24 |
| Apr 20 2015 |
18056 |
506.24 |
| Apr 13 2015 |
18056 |
506.24 |
| Apr 06 2015 |
18084 |
506.24 |
| Mar 30 2015 |
18084 |
506.24 |
| Mar 23 2015 |
18103 |
506.24 |
| Mar 16 2015 |
18093 |
506.24 |
| Mar 09 2015 |
18091 |
506.24 |
| Mar 02 2015 |
18080 |
506.24 |
| Feb 23 2015 |
17956 |
506.24 |
| Feb 16 2015 |
17934 |
506.24 |
| Feb 09 2015 |
17944 |
506.24 |
| Feb 02 2015 |
17953 |
506.24 |
| Jan 26 2015 |
17942 |
506.24 |
| Jan 19 2015 |
17923 |
506.24 |
| Jan 12 2015 |
17791 |
506.24 |
| Jan 05 2015 |
18089 |
506.24 |
| Dec 29 2014 |
18083 |
506.24 |
| Dec 22 2014 |
18133 |
506.24 |
| Dec 15 2014 |
17866 |
506.24 |
| Dec 08 2014 |
18036 |
506.24 |
| Dec 01 2014 |
18136 |
506.24 |
| Nov 24 2014 |
18162 |
506.24 |
| Nov 17 2014 |
18325 |
506.24 |
| Nov 10 2014 |
18465 |
506.24 |
| Nov 03 2014 |
18411 |
506.24 |
| Oct 27 2014 |
18399 |
506.24 |
| Oct 20 2014 |
18582 |
506.24 |
| Oct 13 2014 |
18425 |
506.24 |
| Oct 06 2014 |
18143 |
506.24 |
| Sep 29 2014 |
18371 |
506.24 |
| Sep 22 2014 |
18468 |
506.24 |
| Sep 15 2014 |
18334 |
506.24 |
