| Oct 11 2019 |
31846 |
702.56 |
| Oct 04 2019 |
31912 |
702.56 |
| Sep 27 2019 |
31787 |
702.56 |
| Sep 20 2019 |
31471 |
702.56 |
| Sep 13 2019 |
31261 |
702.56 |
| Sep 06 2019 |
30635 |
702.56 |
| Aug 30 2019 |
30783 |
702.56 |
| Aug 23 2019 |
30795 |
702.56 |
| Aug 16 2019 |
30484 |
702.56 |
| Aug 09 2019 |
30484 |
702.56 |
| Aug 02 2019 |
30499 |
702.56 |
| Jul 26 2019 |
30521 |
702.56 |
| Jul 19 2019 |
30536 |
702.56 |
| Jul 12 2019 |
30590 |
702.56 |
| Jul 05 2019 |
30605 |
702.56 |
| Jun 28 2019 |
30675 |
702.56 |
| Jun 21 2019 |
30709 |
702.56 |
| Jun 14 2019 |
30700 |
702.56 |
| Jun 07 2019 |
30665 |
702.56 |
| May 31 2019 |
30705 |
702.56 |
| May 24 2019 |
30708 |
702.56 |
| May 17 2019 |
30758 |
702.56 |
| May 10 2019 |
30748 |
702.56 |
| May 03 2019 |
30781 |
702.56 |
| Apr 26 2019 |
30774 |
702.56 |
| Apr 19 2019 |
30788 |
702.56 |
| Apr 12 2019 |
30801 |
702.56 |
| Apr 05 2019 |
30801 |
702.56 |
| Mar 29 2019 |
30802 |
702.56 |
| Mar 22 2019 |
30781 |
702.56 |
| Mar 15 2019 |
30793 |
702.56 |
| Mar 08 2019 |
30677 |
702.56 |
| Mar 01 2019 |
30685 |
702.56 |
| Feb 22 2019 |
30675 |
702.56 |
| Feb 15 2019 |
30681 |
702.56 |
| Feb 08 2019 |
30635 |
702.56 |
| Feb 01 2019 |
30662 |
702.56 |
| Jan 25 2019 |
30675 |
702.56 |
| Jan 18 2019 |
30140 |
702.56 |
| Jan 11 2019 |
30902 |
702.56 |
| Jan 04 2019 |
31092 |
702.56 |
| Dec 28 2018 |
30990 |
702.56 |
| Dec 21 2018 |
30770 |
702.56 |
| Dec 14 2018 |
31036 |
702.56 |
| Dec 07 2018 |
31431 |
702.56 |
| Nov 30 2018 |
31936 |
702.56 |
| Nov 23 2018 |
32313 |
702.56 |
| Nov 16 2018 |
33137 |
702.56 |
| Nov 09 2018 |
33423 |
702.56 |
| Nov 02 2018 |
33695 |
702.56 |
| Oct 26 2018 |
33648 |
702.56 |
| Oct 19 2018 |
33859 |
702.56 |
| Sep 22 2015 |
24233 |
589.32 |
| Sep 15 2015 |
11121 |
617.43 |
| Sep 14 2015 |
27933 |
617.43 |
| Sep 07 2015 |
27821 |
617.43 |
| Aug 31 2015 |
28607 |
626.52 |
| Aug 24 2015 |
28502 |
626.52 |
| Aug 17 2015 |
28562 |
626.52 |
| Aug 10 2015 |
28580 |
626.52 |
| Aug 03 2015 |
28580 |
626.52 |
| Jul 27 2015 |
28580 |
626.52 |
| Jul 20 2015 |
28579 |
626.52 |
| Jul 13 2015 |
28579 |
626.52 |
| Jul 06 2015 |
28579 |
626.52 |
| Jun 29 2015 |
28579 |
626.52 |
| Jun 22 2015 |
28579 |
626.52 |
| Jun 15 2015 |
28579 |
626.52 |
| Jun 08 2015 |
28791 |
626.52 |
| Jun 01 2015 |
28791 |
626.52 |
| May 25 2015 |
28791 |
626.52 |
| May 18 2015 |
28791 |
626.52 |
| May 11 2015 |
28791 |
626.52 |
| May 04 2015 |
28791 |
626.52 |
| Apr 27 2015 |
28761 |
626.52 |
| Apr 20 2015 |
28743 |
626.52 |
| Apr 13 2015 |
28741 |
626.52 |
| Apr 06 2015 |
28783 |
626.52 |
| Mar 30 2015 |
28783 |
626.52 |
| Mar 23 2015 |
28805 |
626.52 |
| Mar 16 2015 |
28773 |
626.52 |
| Mar 09 2015 |
28771 |
626.52 |
| Mar 02 2015 |
28750 |
626.52 |
| Feb 23 2015 |
28553 |
626.52 |
| Feb 16 2015 |
28520 |
626.52 |
| Feb 09 2015 |
28530 |
626.52 |
| Feb 02 2015 |
28540 |
626.52 |
| Jan 26 2015 |
28518 |
626.52 |
| Jan 19 2015 |
28492 |
626.52 |
| Jan 12 2015 |
28342 |
626.52 |
| Jan 05 2015 |
28671 |
626.52 |
| Dec 29 2014 |
28681 |
626.52 |
| Dec 22 2014 |
28742 |
626.52 |
| Dec 15 2014 |
28345 |
626.52 |
| Dec 08 2014 |
28639 |
626.52 |
| Dec 01 2014 |
28785 |
626.52 |
| Nov 24 2014 |
28812 |
626.52 |
| Nov 17 2014 |
29114 |
626.52 |
| Nov 10 2014 |
29337 |
626.52 |
| Nov 03 2014 |
29276 |
626.52 |
| Oct 27 2014 |
29249 |
626.52 |
| Oct 20 2014 |
29422 |
626.52 |
| Oct 13 2014 |
29327 |
626.52 |
| Oct 06 2014 |
28807 |
626.52 |
| Sep 29 2014 |
30204 |
645.12 |
| Sep 22 2014 |
30325 |
644.69 |
| Sep 15 2014 |
29983 |
644.69 |
