| Aug 31 2015 |
19198 |
518.08 |
| Aug 24 2015 |
19109 |
518.08 |
| Aug 17 2015 |
19141 |
518.08 |
| Aug 10 2015 |
19156 |
518.08 |
| Aug 03 2015 |
19155 |
518.08 |
| Jul 27 2015 |
19155 |
518.08 |
| Jul 20 2015 |
19154 |
518.08 |
| Jul 13 2015 |
19154 |
518.08 |
| Jul 06 2015 |
19154 |
518.08 |
| Jun 29 2015 |
19154 |
518.08 |
| Jun 22 2015 |
19154 |
518.08 |
| Jun 15 2015 |
19154 |
518.08 |
| Jun 08 2015 |
19287 |
518.08 |
| Jun 01 2015 |
19287 |
518.08 |
| May 25 2015 |
19287 |
518.08 |
| May 18 2015 |
19287 |
518.08 |
| May 11 2015 |
19287 |
518.08 |
| May 04 2015 |
19287 |
518.08 |
| Apr 27 2015 |
19269 |
518.08 |
| Apr 20 2015 |
19255 |
518.08 |
| Apr 13 2015 |
19254 |
518.08 |
| Apr 06 2015 |
19286 |
518.08 |
| Mar 30 2015 |
19286 |
518.08 |
| Mar 23 2015 |
19307 |
518.08 |
| Mar 16 2015 |
19293 |
518.08 |
| Mar 09 2015 |
19292 |
518.08 |
| Mar 02 2015 |
19282 |
518.08 |
| Feb 23 2015 |
19150 |
518.08 |
| Feb 16 2015 |
19127 |
518.08 |
| Feb 09 2015 |
19137 |
518.08 |
| Feb 02 2015 |
19146 |
518.08 |
| Jan 26 2015 |
19133 |
518.08 |
| Jan 19 2015 |
19115 |
518.08 |
| Jan 12 2015 |
18974 |
518.08 |
| Jan 05 2015 |
19271 |
518.08 |
| Dec 29 2014 |
19268 |
518.08 |
| Dec 22 2014 |
19320 |
518.08 |
| Dec 15 2014 |
19052 |
518.08 |
| Dec 08 2014 |
19222 |
518.08 |
| Dec 01 2014 |
19347 |
518.08 |
| Nov 24 2014 |
19346 |
518.08 |
| Nov 17 2014 |
19521 |
518.08 |
| Nov 10 2014 |
19688 |
518.08 |
| Nov 03 2014 |
19569 |
518.08 |
| Oct 27 2014 |
19589 |
518.08 |
| Oct 20 2014 |
19794 |
518.08 |
| Oct 13 2014 |
19696 |
518.08 |
| Oct 06 2014 |
19400 |
518.08 |
| Sep 29 2014 |
19596 |
518.08 |
| Sep 22 2014 |
19677 |
518.08 |
| Sep 15 2014 |
19503 |
518.08 |
