Oct 26 2018 |
27182 |
585.81 |
Oct 19 2018 |
27372 |
585.81 |
Oct 12 2018 |
27183 |
585.81 |
Oct 05 2018 |
26905 |
585.81 |
Sep 28 2018 |
26998 |
585.81 |
Sep 21 2018 |
27044 |
585.81 |
Sep 14 2018 |
26714 |
585.81 |
Sep 07 2018 |
26460 |
585.81 |
Aug 31 2018 |
26198 |
585.81 |
Aug 24 2018 |
26114 |
585.81 |
Aug 17 2018 |
26104 |
585.81 |
Aug 10 2018 |
26118 |
585.81 |
Aug 03 2018 |
26152 |
585.81 |
Jul 27 2018 |
26169 |
585.81 |
Jul 20 2018 |
26196 |
585.81 |
Jul 13 2018 |
26199 |
585.81 |
Jul 06 2018 |
26170 |
585.81 |
Jun 29 2018 |
26244 |
585.81 |
Jun 22 2018 |
26244 |
585.81 |
Jun 15 2018 |
26269 |
585.81 |
Jun 08 2018 |
26305 |
585.81 |
Jun 01 2018 |
26285 |
585.81 |
May 25 2018 |
26315 |
585.81 |
May 18 2018 |
26259 |
585.81 |
May 11 2018 |
26290 |
585.81 |
May 04 2018 |
26404 |
585.81 |
Apr 27 2018 |
26393 |
585.81 |
Apr 20 2018 |
26463 |
585.81 |
Apr 13 2018 |
26455 |
585.81 |
Apr 06 2018 |
26455 |
585.81 |
Mar 30 2018 |
26454 |
585.81 |
Mar 23 2018 |
26454 |
585.81 |
Mar 16 2018 |
26436 |
585.81 |
Mar 09 2018 |
26436 |
585.81 |
Mar 02 2018 |
26444 |
585.81 |
Feb 23 2018 |
26435 |
585.81 |
Feb 16 2018 |
26452 |
585.81 |
Feb 09 2018 |
26443 |
585.81 |
Feb 02 2018 |
26467 |
585.81 |
Jan 26 2018 |
26503 |
585.81 |
Jan 19 2018 |
26401 |
585.81 |
Jan 12 2018 |
25933 |
585.81 |
Jan 05 2018 |
26132 |
585.81 |
Dec 29 2017 |
26213 |
585.81 |
Dec 22 2017 |
26207 |
585.81 |
Dec 15 2017 |
26224 |
585.81 |
Dec 08 2017 |
26670 |
585.81 |
Dec 01 2017 |
26970 |
585.81 |
Nov 24 2017 |
27008 |
585.81 |
Nov 17 2017 |
22388 |
527.83 |
Nov 10 2017 |
22973 |
527.83 |
Nov 03 2017 |
22566 |
522.9 |
Oct 27 2017 |
19438 |
493.08 |
Oct 20 2017 |
19430 |
493.08 |
Oct 13 2017 |
19159 |
493.08 |
Oct 06 2017 |
18755 |
490.93 |
Sep 29 2017 |
18732 |
490.93 |
Sep 22 2017 |
18659 |
490.93 |
Sep 15 2017 |
18651 |
490.93 |
Sep 08 2017 |
18462 |
490.93 |
Sep 01 2017 |
18490 |
490.93 |
Aug 25 2017 |
18497 |
490.93 |
Aug 18 2017 |
18529 |
490.93 |
Aug 11 2017 |
18430 |
490.93 |
Aug 04 2017 |
18458 |
490.93 |
Jul 28 2017 |
18455 |
490.93 |
Jul 21 2017 |
18478 |
490.93 |
Jul 14 2017 |
18477 |
490.93 |
Jul 07 2017 |
18472 |
490.93 |
Jun 30 2017 |
18482 |
490.93 |
Jun 23 2017 |
18481 |
490.93 |
Jun 16 2017 |
18475 |
490.93 |
Jun 09 2017 |
18453 |
490.93 |
Jun 02 2017 |
18457 |
490.93 |
May 26 2017 |
18289 |
490.93 |
May 19 2017 |
18308 |
490.93 |
May 12 2017 |
18245 |
490.93 |
May 05 2017 |
18185 |
490.93 |
Apr 28 2017 |
18153 |
490.93 |
Apr 21 2017 |
18129 |
490.93 |
Apr 14 2017 |
18157 |
490.93 |
Apr 07 2017 |
18158 |
490.93 |
Mar 31 2017 |
18158 |
490.93 |
Mar 24 2017 |
18159 |
490.93 |
Mar 17 2017 |
18149 |
490.93 |
Mar 10 2017 |
18167 |
490.93 |
Mar 03 2017 |
18167 |
490.93 |
Feb 24 2017 |
18168 |
490.93 |
Feb 17 2017 |
18184 |
490.93 |
Feb 10 2017 |
18207 |
490.93 |
Feb 03 2017 |
18197 |
490.93 |
Jan 27 2017 |
18190 |
490.93 |
Jan 20 2017 |
18219 |
490.93 |
Jan 13 2017 |
18240 |
490.93 |
Jan 06 2017 |
18485 |
490.93 |
Dec 30 2016 |
18560 |
490.93 |
Dec 23 2016 |
18564 |
490.93 |
Dec 16 2016 |
19993 |
504.42 |
Dec 09 2016 |
20100 |
504.42 |
Dec 02 2016 |
20514 |
504.42 |
Nov 25 2016 |
20400 |
504.42 |
Nov 18 2016 |
21614 |
513.07 |
Nov 11 2016 |
21932 |
513.07 |
Nov 04 2016 |
22496 |
517.58 |
Oct 28 2016 |
22046 |
513.3 |
Oct 21 2016 |
21077 |
503.34 |
Oct 14 2016 |
21014 |
503.34 |
Oct 07 2016 |
20273 |
498.07 |
Sep 30 2016 |
20197 |
498.07 |
Sep 23 2016 |
19561 |
495.29 |
Sep 16 2016 |
19211 |
495.29 |
Sep 09 2016 |
19042 |
495.29 |
Sep 02 2016 |
18980 |
495.29 |
Aug 26 2016 |
19010 |
495.29 |
Aug 19 2016 |
18633 |
495.29 |
Aug 12 2016 |
18619 |
495.29 |
Aug 05 2016 |
18638 |
495.29 |
Jul 29 2016 |
18639 |
495.29 |
Jul 22 2016 |
18617 |
495.29 |
Jun 28 2016 |
18619 |
495.29 |
Jun 21 2016 |
18677 |
495.29 |
Jun 14 2016 |
18677 |
495.29 |
Jun 07 2016 |
18678 |
495.29 |
May 31 2016 |
18689 |
495.29 |
May 24 2016 |
18689 |
495.29 |
May 17 2016 |
18671 |
495.29 |
May 10 2016 |
18671 |
495.29 |
May 03 2016 |
18673 |
495.29 |
Apr 26 2016 |
18672 |
495.29 |
Apr 19 2016 |
18648 |
495.29 |
Apr 12 2016 |
18689 |
495.29 |
Apr 05 2016 |
18689 |
495.29 |
Mar 29 2016 |
18689 |
495.29 |
Mar 22 2016 |
18678 |
495.29 |
Mar 15 2016 |
18676 |
495.29 |
Mar 08 2016 |
18695 |
495.29 |
Mar 01 2016 |
18692 |
495.29 |
Feb 23 2016 |
18685 |
495.29 |
Feb 16 2016 |
18620 |
495.29 |
Feb 09 2016 |
18620 |
495.29 |
Feb 02 2016 |
18564 |
495.29 |
Jan 26 2016 |
18601 |
495.29 |
Jan 19 2016 |
18611 |
495.29 |
Jan 12 2016 |
18158 |
495.29 |
Jan 05 2016 |
18572 |
495.29 |
Dec 29 2015 |
18588 |
495.29 |
Dec 22 2015 |
18421 |
495.29 |
Dec 15 2015 |
17701 |
489.38 |
Dec 08 2015 |
17965 |
489.38 |
Dec 01 2015 |
17980 |
489.38 |
Nov 24 2015 |
17850 |
489.38 |
Nov 17 2015 |
17520 |
489.38 |
Nov 10 2015 |
17488 |
489.38 |
Nov 03 2015 |
17425 |
488.43 |
Oct 27 2015 |
16860 |
483.52 |
Oct 20 2015 |
16795 |
483.52 |
Oct 13 2015 |
16226 |
483.52 |
Oct 06 2015 |
15514 |
477.05 |
Sep 29 2015 |
15611 |
477.05 |
Sep 22 2015 |
11576 |
477.05 |
Sep 15 2015 |
15972 |
477.05 |
Sep 14 2015 |
15361 |
479.81 |
Sep 07 2015 |
15361 |
479.81 |
Aug 31 2015 |
15369 |
479.81 |
Aug 24 2015 |
15288 |
479.81 |
Aug 17 2015 |
15311 |
479.81 |
Aug 10 2015 |
15323 |
479.81 |
Aug 03 2015 |
15323 |
479.81 |
Jul 27 2015 |
15323 |
479.81 |
Jul 20 2015 |
15322 |
479.81 |
Jul 13 2015 |
15322 |
479.81 |
Jul 06 2015 |
15322 |
479.81 |
Jun 29 2015 |
15322 |
479.81 |
Jun 22 2015 |
15322 |
479.81 |
Jun 15 2015 |
15322 |
479.81 |
Jun 08 2015 |
15432 |
479.81 |
Jun 01 2015 |
15432 |
479.81 |
May 25 2015 |
15432 |
479.81 |
May 18 2015 |
15432 |
479.81 |
May 11 2015 |
15432 |
479.81 |
May 04 2015 |
15432 |
479.81 |
Apr 27 2015 |
15416 |
479.81 |
Apr 20 2015 |
15402 |
479.81 |
Apr 13 2015 |
15402 |
479.81 |
Apr 06 2015 |
15426 |
479.81 |
Mar 30 2015 |
15426 |
479.81 |
Mar 23 2015 |
15444 |
479.81 |
Mar 16 2015 |
15435 |
479.81 |
Mar 09 2015 |
15434 |
479.81 |
Mar 02 2015 |
15426 |
479.81 |
Feb 23 2015 |
15315 |
479.81 |
Feb 16 2015 |
15297 |
479.81 |
Feb 09 2015 |
15308 |
479.81 |
Feb 02 2015 |
15313 |
479.81 |
Jan 26 2015 |
15294 |
479.81 |
Jan 19 2015 |
15278 |
479.81 |
Jan 12 2015 |
15154 |
479.81 |
Jan 05 2015 |
15455 |
479.81 |
Dec 29 2014 |
15447 |
479.81 |
Dec 22 2014 |
15502 |
479.81 |
Dec 15 2014 |
15653 |
484.14 |
Dec 08 2014 |
15792 |
484.14 |
Dec 01 2014 |
16322 |
488.65 |
Nov 24 2014 |
18373 |
508.3 |
Nov 17 2014 |
18534 |
508.3 |
Nov 10 2014 |
18690 |
508.3 |
Nov 03 2014 |
20135 |
523.54 |
Oct 27 2014 |
21495 |
537.21 |
Oct 20 2014 |
21678 |
537.21 |
Oct 13 2014 |
21585 |
537.21 |
Oct 06 2014 |
22578 |
552 |
Sep 29 2014 |
19849 |
520.6 |
Sep 22 2014 |
19908 |
520.6 |
Sep 15 2014 |
19730 |
520.6 |