| Sep 30 2016 |
37974 |
783.8 |
| Sep 23 2016 |
37360 |
783.8 |
| Sep 16 2016 |
36723 |
783.8 |
| Sep 09 2016 |
35979 |
783.8 |
| Sep 02 2016 |
35818 |
783.8 |
| Aug 26 2016 |
35870 |
783.8 |
| Aug 19 2016 |
35274 |
783.8 |
| Aug 12 2016 |
35265 |
783.8 |
| Aug 05 2016 |
35286 |
783.8 |
| Jul 29 2016 |
35288 |
783.8 |
| Jul 22 2016 |
35255 |
783.8 |
| Jun 28 2016 |
35257 |
783.8 |
| Jun 21 2016 |
35344 |
783.8 |
| Jun 14 2016 |
35344 |
783.8 |
| Jun 07 2016 |
35346 |
783.8 |
| May 31 2016 |
35353 |
783.8 |
| May 24 2016 |
35353 |
783.8 |
| May 17 2016 |
35324 |
783.8 |
| May 10 2016 |
35325 |
783.8 |
| May 03 2016 |
35331 |
783.8 |
| Apr 26 2016 |
35326 |
783.8 |
| Apr 19 2016 |
35270 |
783.8 |
| Apr 12 2016 |
35347 |
783.8 |
| Apr 05 2016 |
35347 |
783.8 |
| Mar 29 2016 |
35347 |
783.8 |
| Mar 22 2016 |
35324 |
783.8 |
| Mar 15 2016 |
35325 |
783.8 |
| Mar 08 2016 |
35349 |
783.8 |
| Mar 01 2016 |
35344 |
783.8 |
| Feb 23 2016 |
35337 |
783.8 |
| Feb 16 2016 |
35248 |
783.8 |
| Feb 09 2016 |
35248 |
783.8 |
| Feb 02 2016 |
35178 |
783.8 |
| Jan 26 2016 |
35226 |
783.8 |
| Jan 19 2016 |
35239 |
783.8 |
| Jan 12 2016 |
34839 |
783.8 |
| Jan 05 2016 |
35345 |
783.8 |
| Dec 29 2015 |
35388 |
783.8 |
| Dec 22 2015 |
35145 |
783.8 |
| Dec 15 2015 |
35012 |
783.8 |
| Dec 08 2015 |
35410 |
783.8 |
| Dec 01 2015 |
35543 |
783.8 |
| Nov 24 2015 |
35252 |
783.8 |
| Nov 17 2015 |
34884 |
783.8 |
| Nov 10 2015 |
35009 |
783.8 |
| Nov 03 2015 |
35137 |
770.81 |
| Oct 27 2015 |
35325 |
770.81 |
| Oct 20 2015 |
35385 |
770.81 |
| Oct 13 2015 |
34826 |
785.12 |
| Oct 06 2015 |
34680 |
785.12 |
| Sep 29 2015 |
34471 |
786.93 |
| Sep 22 2015 |
24059 |
760.37 |
| Sep 15 2015 |
10368 |
766.53 |
| Sep 14 2015 |
32859 |
766.53 |
| Sep 07 2015 |
32618 |
755.19 |
| Aug 31 2015 |
32742 |
755.19 |
| Aug 24 2015 |
32630 |
755.19 |
| Aug 17 2015 |
32703 |
755.19 |
| Aug 10 2015 |
32721 |
755.19 |
| Aug 03 2015 |
32720 |
755.19 |
| Jul 27 2015 |
32720 |
755.19 |
| Jul 20 2015 |
32719 |
755.19 |
| Jul 13 2015 |
32720 |
755.19 |
| Jul 06 2015 |
32720 |
755.19 |
| Jun 29 2015 |
32720 |
755.19 |
| Jun 22 2015 |
32720 |
755.19 |
| Jun 15 2015 |
32720 |
755.19 |
| Jun 08 2015 |
32954 |
755.19 |
| Jun 01 2015 |
32954 |
755.19 |
| May 25 2015 |
32954 |
755.19 |
| May 18 2015 |
32954 |
755.19 |
| May 11 2015 |
32954 |
755.19 |
| May 04 2015 |
32954 |
755.19 |
| Apr 27 2015 |
32915 |
755.19 |
| Apr 20 2015 |
32897 |
755.19 |
| Apr 13 2015 |
32895 |
755.19 |
| Apr 06 2015 |
32948 |
755.19 |
| Mar 30 2015 |
32948 |
755.19 |
| Mar 23 2015 |
32970 |
755.19 |
| Mar 16 2015 |
32915 |
755.19 |
| Mar 09 2015 |
32913 |
755.19 |
| Mar 02 2015 |
32890 |
755.19 |
| Feb 23 2015 |
32686 |
755.19 |
| Feb 16 2015 |
32652 |
755.19 |
| Feb 09 2015 |
32662 |
755.19 |
| Feb 02 2015 |
32674 |
755.19 |
| Jan 26 2015 |
32652 |
755.19 |
| Jan 19 2015 |
32619 |
755.19 |
| Jan 12 2015 |
32476 |
755.19 |
| Jan 05 2015 |
32802 |
755.19 |
| Dec 29 2014 |
32824 |
755.19 |
| Dec 22 2014 |
32880 |
755.19 |
| Dec 15 2014 |
32426 |
755.19 |
| Dec 08 2014 |
32796 |
755.19 |
| Dec 01 2014 |
32958 |
755.19 |
| Nov 24 2014 |
32953 |
755.19 |
| Nov 17 2014 |
33314 |
755.19 |
| Nov 10 2014 |
33602 |
766.38 |
| Nov 03 2014 |
33677 |
766.38 |
| Oct 27 2014 |
33591 |
766.38 |
| Oct 20 2014 |
33684 |
763.84 |
| Oct 13 2014 |
33488 |
735.41 |
| Oct 06 2014 |
32912 |
742.97 |
| Sep 29 2014 |
33268 |
774.12 |
| Sep 22 2014 |
33364 |
757.07 |
