| Nov 18 2016 |
29703 |
599.79 |
| Nov 11 2016 |
26059 |
553.4 |
| Nov 04 2016 |
26086 |
552.58 |
| Oct 28 2016 |
26120 |
552.58 |
| Oct 21 2016 |
24124 |
532.02 |
| Oct 14 2016 |
23972 |
530.12 |
| Oct 07 2016 |
23818 |
530.12 |
| Sep 30 2016 |
19311 |
489.71 |
| Sep 23 2016 |
18963 |
489.71 |
| Sep 16 2016 |
18631 |
489.71 |
| Sep 09 2016 |
18441 |
489.71 |
| Sep 02 2016 |
18373 |
489.71 |
| Aug 26 2016 |
18396 |
489.71 |
| Aug 19 2016 |
18030 |
489.71 |
| Aug 12 2016 |
18018 |
489.71 |
| Aug 05 2016 |
18037 |
489.71 |
| Jul 29 2016 |
18038 |
489.71 |
| Jul 22 2016 |
18017 |
489.71 |
| Jun 28 2016 |
18019 |
489.71 |
| Jun 21 2016 |
18079 |
489.71 |
| Jun 14 2016 |
18079 |
489.71 |
| Jun 07 2016 |
18081 |
489.71 |
| May 31 2016 |
18091 |
489.71 |
| May 24 2016 |
18091 |
489.71 |
| May 17 2016 |
18074 |
489.71 |
| May 10 2016 |
18074 |
489.71 |
| May 03 2016 |
18076 |
489.71 |
| Apr 26 2016 |
18075 |
489.71 |
| Apr 19 2016 |
18054 |
489.71 |
| Apr 12 2016 |
18093 |
489.71 |
| Apr 05 2016 |
18093 |
489.71 |
| Mar 29 2016 |
18093 |
489.71 |
| Mar 22 2016 |
18083 |
489.71 |
| Mar 15 2016 |
18081 |
489.71 |
| Mar 08 2016 |
18100 |
489.71 |
| Mar 01 2016 |
18096 |
489.71 |
| Feb 23 2016 |
18090 |
489.71 |
| Feb 16 2016 |
18027 |
489.71 |
| Feb 09 2016 |
18027 |
489.71 |
| Feb 02 2016 |
17970 |
489.71 |
| Jan 26 2016 |
18004 |
489.71 |
| Jan 19 2016 |
18018 |
489.71 |
| Jan 12 2016 |
17572 |
489.71 |
| Jan 05 2016 |
17987 |
489.71 |
| Dec 29 2015 |
18000 |
489.71 |
| Dec 22 2015 |
17833 |
489.71 |
| Dec 15 2015 |
17736 |
489.71 |
| Dec 08 2015 |
17999 |
489.71 |
| Dec 01 2015 |
18018 |
489.71 |
| Nov 24 2015 |
17885 |
489.71 |
| Nov 17 2015 |
16354 |
478.54 |
| Nov 10 2015 |
16719 |
482.28 |
| Nov 03 2015 |
17255 |
486.96 |
| Oct 27 2015 |
17243 |
486.96 |
| Oct 20 2015 |
18890 |
502.41 |
| Oct 13 2015 |
18273 |
502.41 |
| Oct 06 2015 |
18222 |
502.41 |
| Sep 29 2015 |
19934 |
518.27 |
| Sep 22 2015 |
20864 |
525.24 |
| Sep 15 2015 |
22028 |
533.54 |
| Sep 14 2015 |
22750 |
555.96 |
| Sep 07 2015 |
22728 |
555.96 |
| Aug 31 2015 |
22794 |
555.96 |
| Aug 24 2015 |
22703 |
555.96 |
| Aug 17 2015 |
22742 |
555.96 |
| Aug 10 2015 |
22758 |
555.96 |
| Aug 03 2015 |
22757 |
555.96 |
| Jul 27 2015 |
22757 |
555.96 |
| Jul 20 2015 |
22756 |
555.96 |
| Jul 13 2015 |
22756 |
555.96 |
| Jul 06 2015 |
22756 |
555.96 |
| Jun 29 2015 |
22756 |
555.96 |
| Jun 22 2015 |
22756 |
555.96 |
| Jun 15 2015 |
22756 |
555.96 |
| Jun 08 2015 |
22912 |
555.96 |
| Jun 01 2015 |
22912 |
555.96 |
| May 25 2015 |
22912 |
555.96 |
| May 18 2015 |
22912 |
555.96 |
| May 11 2015 |
22912 |
555.96 |
| May 04 2015 |
22912 |
555.96 |
| Apr 27 2015 |
22882 |
555.96 |
| Apr 20 2015 |
22866 |
555.96 |
| Apr 13 2015 |
22865 |
555.96 |
| Apr 06 2015 |
22906 |
555.96 |
| Mar 30 2015 |
22906 |
555.96 |
| Mar 23 2015 |
22929 |
555.96 |
| Mar 16 2015 |
22908 |
555.96 |
| Mar 09 2015 |
22907 |
555.96 |
| Mar 02 2015 |
22897 |
555.96 |
| Feb 23 2015 |
22746 |
555.96 |
| Feb 16 2015 |
22719 |
555.96 |
| Feb 09 2015 |
22730 |
555.96 |
| Feb 02 2015 |
22739 |
555.96 |
| Jan 26 2015 |
22724 |
555.96 |
| Jan 19 2015 |
22700 |
555.96 |
| Jan 12 2015 |
22560 |
555.96 |
| Jan 05 2015 |
22877 |
555.96 |
| Dec 29 2014 |
22882 |
555.96 |
| Dec 22 2014 |
22925 |
555.96 |
| Dec 15 2014 |
22580 |
555.96 |
| Dec 08 2014 |
22838 |
555.96 |
| Dec 01 2014 |
23621 |
563.05 |
| Nov 24 2014 |
23619 |
563.05 |
| Nov 17 2014 |
24880 |
574.86 |
| Nov 10 2014 |
25078 |
574.86 |
| Nov 03 2014 |
24479 |
568.62 |
| Oct 27 2014 |
24463 |
568.62 |
| Oct 20 2014 |
25168 |
574.76 |
| Oct 13 2014 |
25259 |
576.7 |
| Oct 06 2014 |
30938 |
661.83 |
| Sep 29 2014 |
31139 |
661.83 |
| Sep 22 2014 |
31294 |
661.83 |
| Sep 15 2014 |
32376 |
704.74 |
