| Dec 22 2022 |
5940 |
395.48 |
| Dec 15 2022 |
5921 |
395.48 |
| Dec 08 2022 |
5890 |
395.48 |
| Dec 01 2022 |
5809 |
395.48 |
| Nov 24 2022 |
5811 |
395.48 |
| Nov 17 2022 |
5687 |
395.48 |
| Nov 10 2022 |
5598 |
395.48 |
| Nov 03 2022 |
5416 |
395.48 |
| Oct 27 2022 |
5016 |
395.48 |
| Oct 20 2022 |
4879 |
395.48 |
| Oct 13 2022 |
4804 |
395.48 |
| Oct 06 2022 |
4652 |
395.48 |
| Sep 29 2022 |
4516 |
395.48 |
| Sep 22 2022 |
4491 |
395.48 |
| Sep 15 2022 |
4425 |
395.48 |
| Sep 08 2022 |
4422 |
395.48 |
| Sep 01 2022 |
4423 |
395.48 |
| Aug 25 2022 |
4418 |
395.48 |
| Aug 18 2022 |
4418 |
395.48 |
| Aug 11 2022 |
4425 |
395.48 |
| Aug 04 2022 |
4409 |
395.48 |
| Jul 28 2022 |
4409 |
395.48 |
| Jul 21 2022 |
4409 |
395.48 |
| Jul 14 2022 |
4409 |
395.48 |
| Jul 07 2022 |
4409 |
395.48 |
| Jun 30 2022 |
4409 |
395.48 |
| Jun 23 2022 |
4395 |
395.48 |
| Jun 16 2022 |
4395 |
395.48 |
| Jun 09 2022 |
4400 |
395.48 |
| Jun 02 2022 |
4400 |
395.48 |
| May 26 2022 |
4399 |
395.48 |
| May 19 2022 |
4399 |
395.48 |
| May 12 2022 |
4399 |
395.48 |
| May 05 2022 |
4399 |
395.48 |
| Apr 28 2022 |
4392 |
395.48 |
| Apr 21 2022 |
4392 |
395.48 |
| Apr 14 2022 |
4392 |
395.48 |
| Apr 07 2022 |
4392 |
395.48 |
| Mar 31 2022 |
4392 |
395.48 |
| Mar 24 2022 |
4392 |
395.48 |
| Mar 17 2022 |
4389 |
395.48 |
| Mar 10 2022 |
4389 |
395.48 |
| Mar 03 2022 |
4389 |
395.48 |
| Feb 24 2022 |
4384 |
395.48 |
| Feb 17 2022 |
4389 |
395.48 |
| Feb 10 2022 |
4398 |
395.48 |
| Feb 03 2022 |
4407 |
395.48 |
| Jan 27 2022 |
4410 |
395.48 |
| Jan 20 2022 |
4310 |
395.48 |
| Jan 13 2022 |
4342 |
395.48 |
| Jan 06 2022 |
4474 |
395.48 |
| Dec 30 2021 |
4498 |
395.48 |
| Dec 23 2021 |
4512 |
395.48 |
| Dec 16 2021 |
4516 |
395.48 |
| Dec 09 2021 |
4556 |
395.48 |
| Dec 02 2021 |
4645 |
395.48 |
| Nov 25 2021 |
4676 |
395.48 |
| Nov 18 2021 |
4705 |
395.48 |
| Nov 11 2021 |
4723 |
395.48 |
| Nov 04 2021 |
4820 |
395.48 |
| Oct 28 2021 |
5029 |
395.48 |
| Oct 21 2021 |
5030 |
395.48 |
| Oct 14 2021 |
5090 |
395.48 |
| Oct 07 2021 |
4996 |
395.48 |
| Sep 30 2021 |
5086 |
440.03 |
| Sep 23 2021 |
4900 |
440.03 |
| Sep 16 2021 |
6812 |
490.6 |
| Nov 08 2019 |
19867 |
510.67 |
| Nov 01 2019 |
19988 |
510.67 |
| Oct 25 2019 |
20017 |
510.67 |
| Oct 18 2019 |
16443 |
477.1 |
| Oct 11 2019 |
17481 |
485.09 |
| Oct 04 2019 |
18068 |
490.01 |
| Sep 27 2019 |
16667 |
475.71 |
| Sep 20 2019 |
16448 |
475.71 |
| Sep 13 2019 |
10795 |
417.23 |
| Sep 06 2019 |
8489 |
393.18 |
| Aug 30 2019 |
8535 |
393.18 |
| Aug 23 2019 |
8554 |
393.18 |
| Aug 16 2019 |
8497 |
393.18 |
| Aug 09 2019 |
8497 |
393.18 |
| Aug 02 2019 |
8501 |
393.18 |
| Jul 26 2019 |
8507 |
393.18 |
| Jul 19 2019 |
8518 |
393.18 |
| Jul 12 2019 |
8534 |
393.18 |
| Jul 05 2019 |
8542 |
393.18 |
| Jun 28 2019 |
8559 |
393.18 |
| Jun 21 2019 |
8575 |
393.18 |
| Jun 14 2019 |
8569 |
393.18 |
| Jun 07 2019 |
8568 |
393.18 |
| May 31 2019 |
8586 |
393.18 |
| May 24 2019 |
8583 |
393.18 |
| May 17 2019 |
8599 |
393.18 |
| May 10 2019 |
8593 |
393.18 |
| May 03 2019 |
8600 |
393.18 |
| Apr 26 2019 |
8595 |
393.18 |
| Apr 19 2019 |
8598 |
393.18 |
| Apr 12 2019 |
8599 |
393.18 |
| Apr 05 2019 |
8599 |
393.18 |
| Mar 29 2019 |
8599 |
393.18 |
| Mar 22 2019 |
8599 |
393.18 |
| Mar 15 2019 |
8610 |
393.18 |
| Mar 08 2019 |
8574 |
393.18 |
| Mar 01 2019 |
8577 |
393.18 |
| Feb 22 2019 |
8570 |
393.18 |
| Feb 15 2019 |
8580 |
393.18 |
| Feb 08 2019 |
8567 |
393.18 |
| Feb 01 2019 |
8590 |
393.18 |
| Jan 25 2019 |
8590 |
393.18 |
| Jan 18 2019 |
8264 |
393.18 |
| Jan 11 2019 |
8705 |
393.18 |
| Jan 04 2019 |
8778 |
393.18 |
| Dec 28 2018 |
8781 |
393.18 |
| Dec 21 2018 |
8716 |
393.18 |
| Dec 14 2018 |
8751 |
393.18 |
| Dec 07 2018 |
8839 |
393.18 |
| Nov 30 2018 |
7722 |
377.98 |
| Nov 23 2018 |
6960 |
366.7 |
| Nov 16 2018 |
7056 |
366.7 |
| Nov 09 2018 |
7002 |
366.7 |
| Nov 02 2018 |
7013 |
366.7 |
| Oct 26 2018 |
6823 |
366.7 |
| Oct 19 2018 |
6280 |
357.85 |
| Oct 12 2018 |
6226 |
357.85 |
| Oct 05 2018 |
6066 |
357.85 |
| Sep 28 2018 |
5725 |
352.33 |
| Sep 21 2018 |
5721 |
352.33 |
| Sep 14 2018 |
5968 |
357.38 |
| Sep 07 2018 |
5894 |
356.31 |
| Aug 31 2018 |
5841 |
356.31 |
| Aug 24 2018 |
5832 |
356.31 |
| Aug 17 2018 |
5828 |
356.31 |
| Aug 10 2018 |
5833 |
356.31 |
| Aug 03 2018 |
5846 |
356.31 |
| Jul 27 2018 |
5854 |
356.31 |
| Jul 20 2018 |
5856 |
356.31 |
| Jul 13 2018 |
5856 |
356.31 |
| Jul 06 2018 |
5853 |
356.31 |
| Jun 29 2018 |
5893 |
356.31 |
| Jun 22 2018 |
5893 |
356.31 |
| Jun 15 2018 |
5899 |
356.31 |
| Jun 08 2018 |
5906 |
356.31 |
| Jun 01 2018 |
5901 |
356.31 |
| May 25 2018 |
5916 |
356.31 |
| May 18 2018 |
5912 |
356.31 |
| May 11 2018 |
5923 |
356.31 |
| May 04 2018 |
5954 |
356.31 |
| Apr 27 2018 |
5951 |
356.31 |
| Apr 20 2018 |
5968 |
356.31 |
| Apr 13 2018 |
5967 |
356.31 |
| Apr 06 2018 |
5967 |
356.31 |
| Mar 30 2018 |
5965 |
356.31 |
| Mar 23 2018 |
5965 |
356.31 |
| Mar 16 2018 |
5962 |
356.31 |
| Mar 09 2018 |
5962 |
356.31 |
| Mar 02 2018 |
5962 |
356.31 |
| Feb 23 2018 |
5964 |
356.31 |
| Feb 16 2018 |
5972 |
356.31 |
| Feb 09 2018 |
5969 |
356.31 |
| Feb 02 2018 |
5983 |
356.31 |
| Jan 26 2018 |
6001 |
356.31 |
| Jan 19 2018 |
5992 |
356.31 |
| Jan 12 2018 |
5730 |
356.31 |
| Jan 05 2018 |
5929 |
356.31 |
| Dec 29 2017 |
5925 |
356.31 |
| Dec 22 2017 |
5923 |
356.31 |
| Dec 15 2017 |
5915 |
356.31 |
| Dec 08 2017 |
6060 |
356.31 |
| Dec 01 2017 |
6464 |
361.89 |
| Nov 24 2017 |
6662 |
364.44 |
| Nov 17 2017 |
6387 |
360.35 |
| Nov 10 2017 |
7519 |
373.64 |
| Nov 03 2017 |
7455 |
373.64 |
| Oct 27 2017 |
8133 |
383.22 |
| Oct 20 2017 |
9107 |
394.6 |
| Oct 13 2017 |
9550 |
401.4 |
| Oct 06 2017 |
10670 |
414.38 |
| Sep 29 2017 |
10196 |
409.62 |
| Sep 22 2017 |
10204 |
409.62 |
| Sep 15 2017 |
10214 |
409.62 |
| Sep 08 2017 |
10172 |
409.62 |
| Sep 01 2017 |
10181 |
409.62 |
| Aug 25 2017 |
10194 |
409.62 |
| Aug 18 2017 |
10217 |
409.62 |
| Aug 11 2017 |
10172 |
409.62 |
| Aug 04 2017 |
10191 |
409.62 |
| Jul 28 2017 |
10189 |
409.62 |
| Jul 21 2017 |
10208 |
409.62 |
| Jul 14 2017 |
10213 |
409.62 |
| Jul 07 2017 |
10209 |
409.62 |
| Jun 30 2017 |
10219 |
409.62 |
| Jun 23 2017 |
10217 |
409.62 |
| Jun 16 2017 |
10221 |
409.62 |
| Jun 09 2017 |
10195 |
409.62 |
| Jun 02 2017 |
10190 |
409.62 |
| May 26 2017 |
10067 |
409.62 |
| May 19 2017 |
10084 |
409.62 |
| May 12 2017 |
10043 |
409.62 |
| May 05 2017 |
10016 |
409.62 |
| Apr 28 2017 |
10003 |
409.62 |
| Apr 21 2017 |
9987 |
409.62 |
| Apr 14 2017 |
9997 |
409.62 |
| Apr 07 2017 |
9998 |
409.62 |
| Mar 31 2017 |
9998 |
409.62 |
| Mar 24 2017 |
9999 |
409.62 |
| Mar 17 2017 |
9990 |
409.62 |
| Mar 10 2017 |
10001 |
409.62 |
| Mar 03 2017 |
10001 |
409.62 |
| Feb 24 2017 |
10002 |
409.62 |
| Feb 17 2017 |
10013 |
409.62 |
| Feb 10 2017 |
10032 |
409.62 |
| Feb 03 2017 |
10028 |
409.62 |
| Jan 27 2017 |
10041 |
409.62 |
| Jan 20 2017 |
10056 |
409.62 |
| Jan 13 2017 |
10066 |
409.62 |
| Jan 06 2017 |
10235 |
409.62 |
| Dec 30 2016 |
10288 |
409.62 |
| Dec 23 2016 |
10288 |
409.62 |
| Dec 16 2016 |
10336 |
409.62 |
| Dec 09 2016 |
10388 |
409.62 |
| Dec 02 2016 |
9740 |
401.26 |
| Nov 25 2016 |
9685 |
401.26 |
| Nov 18 2016 |
10711 |
411.09 |
| Nov 11 2016 |
10570 |
408.73 |
| Nov 04 2016 |
10427 |
407.63 |
| Oct 28 2016 |
10333 |
407.63 |
| Oct 21 2016 |
10174 |
405.39 |
| Oct 14 2016 |
10953 |
414.24 |
| Oct 07 2016 |
10394 |
409.21 |
| Sep 30 2016 |
10380 |
409.21 |
| Sep 23 2016 |
10473 |
412.13 |
| Sep 16 2016 |
10240 |
412.13 |
| Sep 09 2016 |
10397 |
414.33 |
| Sep 02 2016 |
10369 |
414.33 |
| Aug 26 2016 |
10398 |
414.33 |
| Aug 19 2016 |
10155 |
414.33 |
| Aug 12 2016 |
10144 |
414.33 |
| Aug 05 2016 |
10158 |
414.33 |
| Jul 29 2016 |
10159 |
414.33 |
| Jul 22 2016 |
10142 |
414.33 |
| Jun 28 2016 |
10143 |
414.33 |
| Jun 21 2016 |
10183 |
414.33 |
| Jun 14 2016 |
10183 |
414.33 |
| Jun 07 2016 |
10183 |
414.33 |
| May 31 2016 |
10185 |
414.33 |
| May 24 2016 |
10185 |
414.33 |
| May 17 2016 |
10175 |
414.33 |
| May 10 2016 |
10175 |
414.33 |
| May 03 2016 |
10176 |
414.33 |
| Apr 26 2016 |
10176 |
414.33 |
| Apr 19 2016 |
10169 |
414.33 |
| Apr 12 2016 |
10191 |
414.33 |
| Apr 05 2016 |
10191 |
414.33 |
| Mar 29 2016 |
10191 |
414.33 |
| Mar 22 2016 |
10185 |
414.33 |
| Mar 15 2016 |
10182 |
414.33 |
| Mar 08 2016 |
10191 |
414.33 |
| Mar 01 2016 |
10188 |
414.33 |
| Feb 23 2016 |
10181 |
414.33 |
| Feb 16 2016 |
10145 |
414.33 |
| Feb 09 2016 |
10145 |
414.33 |
| Feb 02 2016 |
10089 |
414.33 |
| Jan 26 2016 |
10112 |
414.33 |
| Jan 19 2016 |
10121 |
414.33 |
| Jan 12 2016 |
9762 |
414.33 |
| Jan 05 2016 |
10051 |
414.33 |
| Dec 29 2015 |
10068 |
414.33 |
| Dec 22 2015 |
9945 |
414.33 |
| Dec 15 2015 |
9856 |
414.33 |
| Dec 08 2015 |
10041 |
414.33 |
| Dec 01 2015 |
9997 |
414.33 |
| Nov 24 2015 |
9923 |
414.33 |
| Nov 17 2015 |
9693 |
414.33 |
| Nov 10 2015 |
9650 |
414.33 |
| Nov 03 2015 |
9803 |
415.54 |
| Oct 27 2015 |
9182 |
408.62 |
| Oct 20 2015 |
10008 |
419.08 |
| Oct 13 2015 |
9267 |
414.94 |
| Oct 06 2015 |
11904 |
442.39 |
| Sep 29 2015 |
10859 |
430.98 |
| Sep 22 2015 |
5614 |
450.16 |
| Sep 15 2015 |
21730 |
447.44 |
| Sep 14 2015 |
12128 |
447.44 |
| Sep 07 2015 |
12120 |
447.44 |
| Aug 31 2015 |
12106 |
447.44 |
| Aug 24 2015 |
12031 |
447.44 |
| Aug 17 2015 |
12054 |
447.44 |
| Aug 10 2015 |
12068 |
447.44 |
| Aug 03 2015 |
12068 |
447.44 |
| Jul 27 2015 |
12068 |
447.44 |
| Jul 20 2015 |
12067 |
447.44 |
| Jul 13 2015 |
12067 |
447.44 |
| Jul 06 2015 |
12067 |
447.44 |
| Jun 29 2015 |
12067 |
447.44 |
| Jun 22 2015 |
12067 |
447.44 |
| Jun 15 2015 |
12067 |
447.44 |
| Jun 08 2015 |
12156 |
447.44 |
| Jun 01 2015 |
12156 |
447.44 |
| May 25 2015 |
12156 |
447.44 |
| May 18 2015 |
12156 |
447.44 |
| May 11 2015 |
12156 |
447.44 |
| May 04 2015 |
12156 |
447.44 |
| Apr 27 2015 |
12143 |
447.44 |
| Apr 20 2015 |
12133 |
447.44 |
| Apr 13 2015 |
12133 |
447.44 |
| Apr 06 2015 |
12153 |
447.44 |
| Mar 30 2015 |
12153 |
447.44 |
| Mar 23 2015 |
12166 |
447.44 |
| Mar 16 2015 |
12158 |
447.44 |
| Mar 09 2015 |
12157 |
447.44 |
| Mar 02 2015 |
12145 |
447.44 |
| Feb 23 2015 |
12056 |
447.44 |
| Feb 16 2015 |
12042 |
447.44 |
| Feb 09 2015 |
12052 |
447.44 |
| Feb 02 2015 |
12060 |
447.44 |
| Jan 26 2015 |
12049 |
447.44 |
| Jan 19 2015 |
12033 |
447.44 |
| Jan 12 2015 |
11918 |
447.44 |
| Jan 05 2015 |
12198 |
447.44 |
| Dec 29 2014 |
12168 |
447.44 |
| Dec 22 2014 |
12206 |
447.44 |
| Dec 15 2014 |
11998 |
447.44 |
| Dec 08 2014 |
12078 |
447.44 |
| Dec 01 2014 |
12113 |
447.44 |
| Nov 24 2014 |
12128 |
447.44 |
| Nov 17 2014 |
12240 |
447.44 |
| Nov 10 2014 |
12312 |
447.44 |
| Nov 03 2014 |
14389 |
468.8 |
| Oct 27 2014 |
14425 |
468.8 |
| Oct 20 2014 |
16920 |
490.88 |
| Oct 13 2014 |
17231 |
494.92 |
| Oct 06 2014 |
19743 |
521.37 |
| Sep 29 2014 |
19931 |
521.37 |
| Sep 22 2014 |
23822 |
562.26 |
| Sep 15 2014 |
23560 |
562.26 |
