| Nov 04 2021 |
10868 |
598.54 |
| Oct 28 2021 |
11066 |
598.54 |
| Oct 21 2021 |
11340 |
598.54 |
| Oct 14 2021 |
11981 |
614.58 |
| Oct 07 2021 |
12411 |
647.33 |
| Sep 30 2021 |
11497 |
643.28 |
| Sep 23 2021 |
11803 |
643.28 |
| Sep 16 2021 |
12124 |
643.28 |
| Sep 09 2021 |
12326 |
643.28 |
| Sep 02 2021 |
12604 |
643.28 |
| Aug 26 2021 |
12644 |
643.28 |
| Aug 19 2021 |
12675 |
643.28 |
| Aug 12 2021 |
12699 |
643.28 |
| Aug 05 2021 |
12720 |
643.28 |
| Jul 29 2021 |
12726 |
643.28 |
| Jun 03 2021 |
12442 |
643.28 |
| Nov 06 2020 |
15580 |
598.54 |
| Oct 30 2020 |
16939 |
598.54 |
| Oct 23 2020 |
18415 |
598.54 |
| Oct 16 2020 |
20265 |
614.58 |
| Oct 09 2020 |
21331 |
614.58 |
| Oct 02 2020 |
22406 |
618.74 |
| Sep 25 2020 |
23027 |
618.74 |
| Sep 18 2020 |
23700 |
618.74 |
| Sep 11 2020 |
24215 |
618.74 |
| Sep 04 2020 |
24741 |
618.74 |
| Aug 28 2020 |
24999 |
618.74 |
| Aug 21 2020 |
25085 |
618.74 |
| Aug 14 2020 |
25113 |
618.74 |
| Aug 07 2020 |
25309 |
618.74 |
| Jul 31 2020 |
25427 |
618.74 |
| Jul 24 2020 |
25427 |
618.74 |
| Jul 17 2020 |
25457 |
618.74 |
| Jul 10 2020 |
25505 |
618.74 |
| Jul 03 2020 |
25608 |
618.74 |
| Jun 26 2020 |
25608 |
618.74 |
| Jun 19 2020 |
25608 |
618.74 |
| Jun 12 2020 |
25627 |
618.74 |
| Jun 05 2020 |
25672 |
618.74 |
| May 29 2020 |
25706 |
618.74 |
| May 22 2020 |
25762 |
618.74 |
| May 15 2020 |
25764 |
618.74 |
| May 08 2020 |
25782 |
618.74 |
| May 01 2020 |
25792 |
618.74 |
| Apr 24 2020 |
25873 |
618.74 |
| Apr 17 2020 |
25874 |
618.74 |
| Apr 10 2020 |
25874 |
618.74 |
| Apr 03 2020 |
25874 |
618.74 |
| Mar 27 2020 |
25874 |
618.74 |
| Mar 20 2020 |
25892 |
618.74 |
| Mar 13 2020 |
25892 |
618.74 |
| Mar 06 2020 |
25892 |
618.74 |
| Feb 28 2020 |
25881 |
618.74 |
| Feb 21 2020 |
25951 |
618.74 |
| Feb 14 2020 |
25959 |
618.74 |
| Feb 07 2020 |
25988 |
618.74 |
| Jan 31 2020 |
26008 |
618.74 |
| Jan 24 2020 |
25564 |
618.74 |
| Jan 17 2020 |
25643 |
618.74 |
| Jan 10 2020 |
26415 |
618.74 |
| Jan 03 2020 |
26233 |
618.74 |
| Dec 27 2019 |
26247 |
618.74 |
| Dec 20 2019 |
26295 |
618.74 |
| Dec 13 2019 |
26390 |
618.74 |
| Dec 06 2019 |
26295 |
618.74 |
| Nov 29 2019 |
26931 |
618.74 |
| Nov 22 2019 |
27096 |
618.74 |
| Nov 15 2019 |
27393 |
618.74 |
| Nov 08 2019 |
28473 |
628.84 |
| Nov 01 2019 |
28829 |
630.87 |
| Oct 25 2019 |
29614 |
642.53 |
| Oct 18 2019 |
29331 |
646.5 |
| Oct 11 2019 |
29795 |
646.5 |
| Oct 04 2019 |
30347 |
656.23 |
| Sep 27 2019 |
30260 |
656.23 |
| Sep 20 2019 |
29956 |
656.23 |
| Sep 13 2019 |
29739 |
656.23 |
| Sep 06 2019 |
28006 |
632.25 |
| Aug 30 2019 |
28129 |
632.25 |
| Aug 23 2019 |
28146 |
632.25 |
| Aug 16 2019 |
27862 |
632.25 |
| Aug 09 2019 |
27862 |
632.25 |
| Aug 02 2019 |
27878 |
632.25 |
| Jul 26 2019 |
27897 |
632.25 |
| Jul 19 2019 |
27911 |
632.25 |
| Jul 12 2019 |
27963 |
632.25 |
| Jul 05 2019 |
27979 |
632.25 |
| Jun 28 2019 |
28037 |
632.25 |
| Jun 21 2019 |
28068 |
632.25 |
| Jun 14 2019 |
28057 |
632.25 |
| Jun 07 2019 |
28031 |
632.25 |
| May 31 2019 |
28068 |
632.25 |
| May 24 2019 |
28070 |
632.25 |
| May 17 2019 |
28117 |
632.25 |
| May 10 2019 |
28107 |
632.25 |
| May 03 2019 |
28138 |
632.25 |
| Apr 26 2019 |
28134 |
632.25 |
| Apr 19 2019 |
28143 |
632.25 |
| Apr 12 2019 |
28155 |
632.25 |
| Apr 05 2019 |
28155 |
632.25 |
| Mar 29 2019 |
28156 |
632.25 |
| Mar 22 2019 |
28135 |
632.25 |
| Mar 15 2019 |
28146 |
632.25 |
| Mar 08 2019 |
28042 |
632.25 |
| Mar 01 2019 |
28050 |
632.25 |
| Feb 22 2019 |
28040 |
632.25 |
| Feb 15 2019 |
28051 |
632.25 |
| Feb 08 2019 |
28012 |
632.25 |
| Feb 01 2019 |
28039 |
632.25 |
| Jan 25 2019 |
28053 |
632.25 |
| Jan 18 2019 |
27524 |
632.25 |
| Jan 11 2019 |
28270 |
632.25 |
| Jan 04 2019 |
28442 |
632.25 |
| Dec 28 2018 |
28350 |
632.25 |
| Dec 21 2018 |
28136 |
632.25 |
| Dec 14 2018 |
28338 |
632.25 |
| Dec 07 2018 |
28702 |
632.25 |
| Nov 30 2018 |
29131 |
632.25 |
| Nov 23 2018 |
29464 |
632.25 |
| Nov 16 2018 |
30186 |
632.25 |
| Nov 09 2018 |
30406 |
632.25 |
| Nov 02 2018 |
31328 |
643.53 |
| Oct 26 2018 |
30160 |
626.52 |
| Oct 19 2018 |
30369 |
626.52 |
| Oct 12 2018 |
30165 |
626.52 |
| Oct 05 2018 |
29101 |
615.1 |
| Sep 28 2018 |
29386 |
617.4 |
| Sep 21 2018 |
29500 |
617.4 |
| Sep 14 2018 |
29116 |
617.4 |
| Sep 07 2018 |
29637 |
628.44 |
| Aug 31 2018 |
29347 |
628.44 |
| Aug 24 2018 |
29255 |
628.44 |
| Aug 17 2018 |
29245 |
628.44 |
| Aug 10 2018 |
29263 |
628.44 |
| Aug 03 2018 |
29298 |
628.44 |
| Jul 27 2018 |
29316 |
628.44 |
| Jul 20 2018 |
29346 |
628.44 |
| Jul 13 2018 |
29347 |
628.44 |
| Jul 06 2018 |
29319 |
628.44 |
| Jun 29 2018 |
29404 |
628.44 |
| Jun 22 2018 |
29404 |
628.44 |
| Jun 15 2018 |
29427 |
628.44 |
| Jun 08 2018 |
29466 |
628.44 |
| Jun 01 2018 |
29441 |
628.44 |
| May 25 2018 |
29477 |
628.44 |
| May 18 2018 |
29418 |
628.44 |
| May 11 2018 |
29448 |
628.44 |
| May 04 2018 |
29571 |
628.44 |
| Apr 27 2018 |
29556 |
628.44 |
| Apr 20 2018 |
29627 |
628.44 |
| Apr 13 2018 |
29618 |
628.44 |
| Apr 06 2018 |
29618 |
628.44 |
| Mar 30 2018 |
29616 |
628.44 |
| Mar 23 2018 |
29616 |
628.44 |
| Mar 16 2018 |
29598 |
628.44 |
| Mar 09 2018 |
29598 |
628.44 |
| Mar 02 2018 |
29606 |
628.44 |
| Feb 23 2018 |
29599 |
628.44 |
| Feb 16 2018 |
29616 |
628.44 |
| Feb 09 2018 |
29605 |
628.44 |
| Feb 02 2018 |
29631 |
628.44 |
| Jan 26 2018 |
29662 |
628.44 |
| Jan 19 2018 |
29548 |
628.44 |
| Jan 12 2018 |
29069 |
628.44 |
| Jan 05 2018 |
29246 |
628.44 |
| Dec 29 2017 |
29341 |
628.44 |
| Dec 22 2017 |
29329 |
628.44 |
| Dec 15 2017 |
29358 |
628.44 |
| Dec 08 2017 |
29807 |
628.44 |
| Dec 01 2017 |
30140 |
628.44 |
| Nov 24 2017 |
30162 |
628.44 |
| Nov 17 2017 |
30523 |
628.44 |
| Nov 10 2017 |
31375 |
628.44 |
| Nov 03 2017 |
31710 |
630.81 |
| Oct 27 2017 |
31944 |
630.81 |
| Oct 20 2017 |
31908 |
630.81 |
| Oct 13 2017 |
32360 |
642.85 |
| Oct 06 2017 |
33016 |
659.72 |
| Sep 29 2017 |
33892 |
677.42 |
| Sep 22 2017 |
33738 |
677.42 |
| Sep 15 2017 |
33713 |
677.42 |
| Sep 08 2017 |
33242 |
677.42 |
| Sep 01 2017 |
33261 |
677.42 |
| Aug 25 2017 |
33234 |
677.42 |
| Aug 18 2017 |
33262 |
677.42 |
| Aug 11 2017 |
33076 |
677.42 |
| Aug 04 2017 |
33101 |
677.42 |
| Jul 28 2017 |
33098 |
677.42 |
| Jul 21 2017 |
33136 |
677.42 |
| Jul 14 2017 |
33127 |
677.42 |
| Jul 07 2017 |
33122 |
677.42 |
| Jun 30 2017 |
33136 |
677.42 |
| Jun 23 2017 |
33135 |
677.42 |
| Jun 16 2017 |
33150 |
677.42 |
| Jun 09 2017 |
33115 |
677.42 |
| Jun 02 2017 |
33115 |
677.42 |
| May 26 2017 |
32874 |
677.42 |
| May 19 2017 |
32920 |
677.42 |
| May 12 2017 |
32857 |
677.42 |
| May 05 2017 |
32731 |
677.42 |
| Apr 28 2017 |
32681 |
677.42 |
| Apr 21 2017 |
32648 |
677.42 |
| Apr 14 2017 |
32707 |
677.42 |
| Apr 07 2017 |
32708 |
677.42 |
| Mar 31 2017 |
32707 |
677.42 |
| Mar 24 2017 |
32709 |
677.42 |
| Mar 17 2017 |
32707 |
677.42 |
| Mar 10 2017 |
32729 |
677.42 |
| Mar 03 2017 |
32729 |
677.42 |
| Feb 24 2017 |
32733 |
677.42 |
| Feb 17 2017 |
32754 |
677.42 |
| Feb 10 2017 |
32782 |
677.42 |
| Feb 03 2017 |
32779 |
677.42 |
| Jan 27 2017 |
32731 |
677.42 |
| Jan 20 2017 |
32747 |
677.42 |
| Jan 13 2017 |
32789 |
677.42 |
| Jan 06 2017 |
33161 |
677.42 |
| Dec 30 2016 |
33252 |
677.42 |
| Dec 23 2016 |
33239 |
677.42 |
| Dec 16 2016 |
33293 |
677.42 |
| Dec 09 2016 |
33560 |
677.42 |
| Dec 02 2016 |
34373 |
677.42 |
| Nov 25 2016 |
34217 |
677.42 |
| Nov 18 2016 |
34945 |
677.42 |
| Nov 11 2016 |
35643 |
677.42 |
| Nov 04 2016 |
35040 |
662.01 |
| Oct 28 2016 |
35228 |
664.56 |
| Oct 21 2016 |
35398 |
664.56 |
| Oct 14 2016 |
35465 |
662.39 |
| Oct 07 2016 |
35252 |
662.39 |
| Sep 30 2016 |
35232 |
663.2 |
| Sep 23 2016 |
34566 |
661.21 |
| Sep 16 2016 |
34005 |
661.21 |
| Sep 09 2016 |
33408 |
661.21 |
| Sep 02 2016 |
33300 |
661.21 |
| Aug 26 2016 |
33338 |
661.21 |
| Aug 19 2016 |
32758 |
661.21 |
| Aug 12 2016 |
32749 |
661.21 |
| Aug 05 2016 |
32770 |
661.21 |
| Jul 29 2016 |
32772 |
661.21 |
| Jul 22 2016 |
32739 |
661.21 |
| Jun 28 2016 |
32741 |
661.21 |
| Jun 21 2016 |
32828 |
661.21 |
| Jun 14 2016 |
32828 |
661.21 |
| Jun 07 2016 |
32830 |
661.21 |
| May 31 2016 |
32837 |
661.21 |
| May 24 2016 |
32837 |
661.21 |
| May 17 2016 |
32808 |
661.21 |
| May 10 2016 |
32809 |
661.21 |
| May 03 2016 |
32815 |
661.21 |
| Apr 26 2016 |
32810 |
661.21 |
| Apr 19 2016 |
32759 |
661.21 |
| Apr 12 2016 |
32832 |
661.21 |
| Apr 05 2016 |
32832 |
661.21 |
| Mar 29 2016 |
32832 |
661.21 |
| Mar 22 2016 |
32810 |
661.21 |
| Mar 15 2016 |
32811 |
661.21 |
| Mar 08 2016 |
32835 |
661.21 |
| Mar 01 2016 |
32830 |
661.21 |
| Feb 23 2016 |
32826 |
661.21 |
| Feb 16 2016 |
32737 |
661.21 |
| Feb 09 2016 |
32737 |
661.21 |
| Feb 02 2016 |
32671 |
661.21 |
| Jan 26 2016 |
32718 |
661.21 |
| Jan 19 2016 |
32734 |
661.21 |
| Jan 12 2016 |
32312 |
661.21 |
| Jan 05 2016 |
32811 |
661.21 |
| Dec 29 2015 |
32856 |
661.21 |
| Dec 22 2015 |
32628 |
661.21 |
| Dec 15 2015 |
32483 |
661.21 |
| Dec 08 2015 |
32847 |
661.21 |
| Dec 01 2015 |
32986 |
661.21 |
| Nov 24 2015 |
32707 |
661.21 |
| Nov 17 2015 |
32382 |
661.21 |
| Nov 10 2015 |
32513 |
661.21 |
| Nov 03 2015 |
33317 |
676.09 |
| Oct 27 2015 |
34021 |
688.94 |
| Oct 20 2015 |
34082 |
688.94 |
| Oct 13 2015 |
33854 |
703.2 |
| Oct 06 2015 |
33750 |
703.2 |
| Sep 29 2015 |
33761 |
713.26 |
| Sep 22 2015 |
18659 |
733.26 |
| Sep 15 2015 |
20399 |
733.26 |
| Sep 14 2015 |
32588 |
733.26 |
| Sep 07 2015 |
32014 |
703.27 |
| Aug 31 2015 |
32143 |
703.27 |
| Aug 24 2015 |
32028 |
703.27 |
| Aug 17 2015 |
32098 |
703.27 |
| Aug 10 2015 |
32116 |
703.27 |
| Aug 03 2015 |
32115 |
703.27 |
| Jul 27 2015 |
32115 |
703.27 |
| Jul 20 2015 |
32114 |
703.27 |
| Jul 13 2015 |
32115 |
703.27 |
| Jul 06 2015 |
32115 |
703.27 |
| Jun 29 2015 |
32115 |
703.27 |
| Jun 22 2015 |
32115 |
703.27 |
| Jun 15 2015 |
32115 |
703.27 |
| Jun 08 2015 |
32349 |
703.27 |
| Jun 01 2015 |
32349 |
703.27 |
| May 25 2015 |
32349 |
703.27 |
| May 18 2015 |
32349 |
703.27 |
| May 11 2015 |
32349 |
703.27 |
| May 04 2015 |
32349 |
703.27 |
| Apr 27 2015 |
32310 |
703.27 |
| Apr 20 2015 |
32292 |
703.27 |
| Apr 13 2015 |
32290 |
703.27 |
| Apr 06 2015 |
32341 |
703.27 |
| Mar 30 2015 |
32341 |
703.27 |
| Mar 23 2015 |
32363 |
703.27 |
| Mar 16 2015 |
32310 |
703.27 |
| Mar 09 2015 |
32308 |
703.27 |
| Mar 02 2015 |
32283 |
703.27 |
| Feb 23 2015 |
32079 |
703.27 |
| Feb 16 2015 |
32044 |
703.27 |
| Feb 09 2015 |
32054 |
703.27 |
| Feb 02 2015 |
32066 |
703.27 |
| Jan 26 2015 |
32044 |
703.27 |
| Jan 19 2015 |
32012 |
703.27 |
| Jan 12 2015 |
31869 |
703.27 |
| Jan 05 2015 |
32193 |
703.27 |
| Dec 29 2014 |
32216 |
703.27 |
| Dec 22 2014 |
32277 |
703.27 |
| Dec 15 2014 |
31831 |
703.27 |
| Dec 08 2014 |
32223 |
705.29 |
| Dec 01 2014 |
32277 |
700.58 |
| Nov 24 2014 |
32288 |
700.58 |
| Nov 17 2014 |
32007 |
679.86 |
| Nov 10 2014 |
32236 |
679.86 |
| Nov 03 2014 |
28261 |
613.29 |
| Oct 27 2014 |
28207 |
613.29 |
| Oct 20 2014 |
28384 |
613.29 |
| Oct 13 2014 |
28300 |
613.29 |
| Oct 06 2014 |
27812 |
613.29 |
| Sep 29 2014 |
28021 |
613.29 |
| Sep 22 2014 |
28156 |
613.29 |
| Sep 15 2014 |
27814 |
613.29 |
