Nov 01 2019 |
23782 |
555.34 |
Oct 25 2019 |
23927 |
555.34 |
Oct 18 2019 |
23414 |
555.34 |
Oct 11 2019 |
23776 |
555.34 |
Oct 04 2019 |
23825 |
555.34 |
Sep 27 2019 |
23769 |
555.34 |
Sep 20 2019 |
23462 |
555.34 |
Sep 13 2019 |
23372 |
555.34 |
Sep 06 2019 |
22887 |
555.34 |
Aug 30 2019 |
22962 |
555.34 |
Aug 23 2019 |
22990 |
555.34 |
Aug 16 2019 |
22788 |
555.34 |
Aug 09 2019 |
22788 |
555.34 |
Aug 02 2019 |
22800 |
555.34 |
Jul 26 2019 |
22814 |
555.34 |
Jul 19 2019 |
22829 |
555.34 |
Jul 12 2019 |
22874 |
555.34 |
Jul 05 2019 |
22889 |
555.34 |
Jun 28 2019 |
22942 |
555.34 |
Jun 21 2019 |
22972 |
555.34 |
Jun 14 2019 |
22968 |
555.34 |
Jun 07 2019 |
22944 |
555.34 |
May 31 2019 |
22978 |
555.34 |
May 24 2019 |
22985 |
555.34 |
May 17 2019 |
23023 |
555.34 |
May 10 2019 |
23012 |
555.34 |
May 03 2019 |
23032 |
555.34 |
Apr 26 2019 |
23027 |
555.34 |
Apr 19 2019 |
23024 |
555.34 |
Apr 12 2019 |
23032 |
555.34 |
Apr 05 2019 |
23032 |
555.34 |
Mar 29 2019 |
23033 |
555.34 |
Mar 22 2019 |
23020 |
555.34 |
Mar 15 2019 |
23028 |
555.34 |
Mar 08 2019 |
22944 |
555.34 |
Mar 01 2019 |
22949 |
555.34 |
Feb 22 2019 |
22942 |
555.34 |
Feb 15 2019 |
22940 |
555.34 |
Feb 08 2019 |
22904 |
555.34 |
Feb 01 2019 |
22931 |
555.34 |
Jan 25 2019 |
22947 |
555.34 |
Jan 18 2019 |
22438 |
555.34 |
Jan 11 2019 |
23148 |
555.34 |
Jan 04 2019 |
23287 |
555.34 |
Dec 28 2018 |
23215 |
555.34 |
Dec 21 2018 |
23053 |
555.34 |
Dec 14 2018 |
23212 |
555.34 |
Dec 07 2018 |
23483 |
555.34 |
Nov 30 2018 |
24806 |
568.21 |
Nov 23 2018 |
25083 |
568.21 |
Nov 16 2018 |
25600 |
568.21 |
Nov 09 2018 |
25788 |
568.21 |
Nov 02 2018 |
26998 |
581.08 |
Oct 26 2018 |
26794 |
581.08 |
Oct 19 2018 |
26993 |
581.08 |
Oct 12 2018 |
26811 |
581.08 |
Oct 05 2018 |
24069 |
551.68 |
Sep 28 2018 |
24165 |
551.68 |
Sep 21 2018 |
24185 |
551.68 |
Sep 14 2018 |
23907 |
551.68 |
Sep 07 2018 |
21539 |
526.27 |
Aug 31 2018 |
21345 |
526.27 |
Aug 24 2018 |
21263 |
526.27 |
Aug 17 2018 |
21248 |
526.27 |
Aug 10 2018 |
21263 |
526.27 |
Aug 03 2018 |
21295 |
526.27 |
Jul 27 2018 |
21310 |
526.27 |
Jul 20 2018 |
21333 |
526.27 |
Jul 13 2018 |
21337 |
526.27 |
Jul 06 2018 |
21295 |
526.27 |
Jun 29 2018 |
21360 |
526.27 |
Jun 22 2018 |
21360 |
526.27 |
Jun 15 2018 |
21382 |
526.27 |
Jun 08 2018 |
21416 |
526.27 |
Jun 01 2018 |
21398 |
526.27 |
May 25 2018 |
21422 |
526.27 |
May 18 2018 |
21378 |
526.27 |
May 11 2018 |
21407 |
526.27 |
May 04 2018 |
21507 |
526.27 |
Apr 27 2018 |
21497 |
526.27 |
Apr 20 2018 |
21555 |
526.27 |
Apr 13 2018 |
21548 |
526.27 |
Apr 06 2018 |
21548 |
526.27 |
Mar 30 2018 |
21548 |
526.27 |
Mar 23 2018 |
21548 |
526.27 |
Mar 16 2018 |
21532 |
526.27 |
Mar 09 2018 |
21532 |
526.27 |
Mar 02 2018 |
21540 |
526.27 |
Feb 23 2018 |
21535 |
526.27 |
Feb 16 2018 |
21553 |
526.27 |
Feb 09 2018 |
21548 |
526.27 |
Feb 02 2018 |
21567 |
526.27 |
Jan 26 2018 |
21602 |
526.27 |
Jan 19 2018 |
21528 |
526.27 |
Jan 12 2018 |
21075 |
526.27 |
Jan 05 2018 |
21291 |
526.27 |
Dec 29 2017 |
21349 |
526.27 |
Dec 22 2017 |
21338 |
526.27 |
Dec 15 2017 |
21342 |
526.27 |
Dec 08 2017 |
21756 |
526.27 |
Dec 01 2017 |
19216 |
498.87 |
Nov 24 2017 |
19261 |
498.87 |
Nov 17 2017 |
19441 |
498.87 |
Nov 10 2017 |
19981 |
498.87 |
Nov 03 2017 |
20034 |
498.87 |
Oct 27 2017 |
20080 |
498.87 |
Oct 20 2017 |
20064 |
498.87 |
Oct 13 2017 |
19806 |
498.87 |
Oct 06 2017 |
17064 |
475.45 |
Sep 29 2017 |
17076 |
475.45 |
Sep 22 2017 |
17018 |
475.45 |
Sep 15 2017 |
17045 |
475.45 |
Oct 21 2016 |
26189 |
551.87 |
Oct 14 2016 |
25118 |
540.81 |
Oct 07 2016 |
24985 |
540.81 |
Sep 30 2016 |
25188 |
543.92 |
Sep 23 2016 |
24138 |
538.89 |
Sep 16 2016 |
24403 |
545.59 |
Sep 09 2016 |
24083 |
545.59 |
Sep 02 2016 |
23999 |
545.59 |
Aug 26 2016 |
24026 |
545.59 |
Aug 19 2016 |
23569 |
545.59 |
Aug 12 2016 |
23557 |
545.59 |
Aug 05 2016 |
23578 |
545.59 |
Jul 29 2016 |
23580 |
545.59 |
Jul 22 2016 |
23552 |
545.59 |
Jun 28 2016 |
23554 |
545.59 |
Jun 21 2016 |
23624 |
545.59 |
Jun 14 2016 |
23624 |
545.59 |
Jun 07 2016 |
23626 |
545.59 |
May 31 2016 |
23634 |
545.59 |
May 24 2016 |
23634 |
545.59 |
May 17 2016 |
23611 |
545.59 |
May 10 2016 |
23612 |
545.59 |
May 03 2016 |
23618 |
545.59 |
Apr 26 2016 |
23613 |
545.59 |
Apr 19 2016 |
23577 |
545.59 |
Apr 12 2016 |
23633 |
545.59 |
Apr 05 2016 |
23633 |
545.59 |
Mar 29 2016 |
23633 |
545.59 |
Mar 22 2016 |
23615 |
545.59 |
Mar 15 2016 |
23614 |
545.59 |
Mar 08 2016 |
23635 |
545.59 |
Mar 01 2016 |
23631 |
545.59 |
Feb 23 2016 |
23628 |
545.59 |
Feb 16 2016 |
23553 |
545.59 |
Feb 09 2016 |
23553 |
545.59 |
Feb 02 2016 |
23492 |
545.59 |
Jan 26 2016 |
23537 |
545.59 |
Jan 19 2016 |
23549 |
545.59 |
Jan 12 2016 |
23110 |
545.59 |
Jan 05 2016 |
23549 |
545.59 |
Dec 29 2015 |
23580 |
545.59 |
Dec 22 2015 |
23397 |
545.59 |
Dec 15 2015 |
23295 |
545.59 |
Dec 08 2015 |
23642 |
545.59 |
Dec 01 2015 |
23729 |
545.59 |
Nov 24 2015 |
23524 |
545.59 |
Nov 17 2015 |
23210 |
545.59 |
Nov 10 2015 |
23307 |
546.31 |
Nov 03 2015 |
23381 |
546.31 |
Oct 27 2015 |
23438 |
546.31 |
Oct 20 2015 |
23280 |
544.93 |
Oct 13 2015 |
23108 |
549.98 |
Oct 06 2015 |
23092 |
549.98 |
Sep 29 2015 |
23066 |
549.91 |
Sep 22 2015 |
509 |
576 |
Sep 07 2015 |
26581 |
601.71 |
Aug 31 2015 |
26671 |
601.71 |
Aug 24 2015 |
26562 |
601.71 |
Aug 17 2015 |
26609 |
601.71 |
Aug 10 2015 |
26629 |
601.71 |
Aug 03 2015 |
26629 |
601.71 |
Jul 27 2015 |
26629 |
601.71 |
Jul 20 2015 |
26628 |
601.71 |
Jul 13 2015 |
26629 |
601.71 |
Jul 06 2015 |
26629 |
601.71 |
Jun 29 2015 |
26629 |
601.71 |
Jun 22 2015 |
26629 |
601.71 |
Jun 15 2015 |
26629 |
601.71 |
Jun 08 2015 |
26821 |
601.71 |
Jun 01 2015 |
26821 |
601.71 |
May 25 2015 |
26821 |
601.71 |
May 18 2015 |
26821 |
601.71 |
May 11 2015 |
26821 |
601.71 |
May 04 2015 |
26821 |
601.71 |
Apr 27 2015 |
26791 |
601.71 |
Apr 20 2015 |
26774 |
601.71 |
Apr 13 2015 |
26773 |
601.71 |
Apr 06 2015 |
26812 |
601.71 |
Mar 30 2015 |
26812 |
601.71 |
Mar 23 2015 |
26835 |
601.71 |
Mar 16 2015 |
26805 |
601.71 |
Mar 09 2015 |
26804 |
601.71 |
Mar 02 2015 |
26785 |
601.71 |
Feb 23 2015 |
26604 |
601.71 |
Feb 16 2015 |
26574 |
601.71 |
Feb 09 2015 |
26584 |
601.71 |
Feb 02 2015 |
26594 |
601.71 |
Jan 26 2015 |
26574 |
601.71 |
Jan 19 2015 |
26549 |
601.71 |
Jan 12 2015 |
26402 |
601.71 |
Jan 05 2015 |
26733 |
601.71 |
Dec 29 2014 |
26740 |
601.71 |
Dec 22 2014 |
26800 |
601.71 |
Dec 15 2014 |
26411 |
601.71 |
Dec 08 2014 |
26690 |
601.71 |
Dec 01 2014 |
26869 |
601.71 |
Nov 24 2014 |
26906 |
601.71 |
Nov 17 2014 |
27154 |
601.71 |
Nov 10 2014 |
27388 |
601.71 |
Nov 03 2014 |
27336 |
601.71 |
Oct 27 2014 |
27337 |
601.71 |
Oct 20 2014 |
27504 |
601.71 |
Oct 13 2014 |
27409 |
601.71 |
Oct 06 2014 |
26938 |
601.71 |
Sep 29 2014 |
27145 |
601.71 |
Sep 22 2014 |
27279 |
601.71 |
Sep 15 2014 |
26969 |
601.71 |