Nov 09 2018 |
24736 |
555.86 |
Nov 02 2018 |
24887 |
555.86 |
Oct 26 2018 |
21898 |
523.88 |
Oct 19 2018 |
22025 |
523.88 |
Oct 12 2018 |
21901 |
523.88 |
Oct 05 2018 |
21641 |
523.88 |
Sep 28 2018 |
19988 |
506.48 |
Sep 21 2018 |
19981 |
506.48 |
Sep 14 2018 |
19745 |
506.48 |
Sep 07 2018 |
19044 |
500.37 |
Aug 31 2018 |
18892 |
500.37 |
Aug 24 2018 |
18815 |
500.37 |
Aug 17 2018 |
18801 |
500.37 |
Aug 10 2018 |
18810 |
500.37 |
Aug 03 2018 |
18835 |
500.37 |
Jul 27 2018 |
18849 |
500.37 |
Jul 20 2018 |
18870 |
500.37 |
Jul 13 2018 |
18874 |
500.37 |
Jul 06 2018 |
18847 |
500.37 |
Jun 29 2018 |
18911 |
500.37 |
Jun 22 2018 |
18911 |
500.37 |
Jun 15 2018 |
18933 |
500.37 |
Jun 08 2018 |
18966 |
500.37 |
Jun 01 2018 |
18952 |
500.37 |
May 25 2018 |
18970 |
500.37 |
May 18 2018 |
18932 |
500.37 |
May 11 2018 |
18960 |
500.37 |
May 04 2018 |
19043 |
500.37 |
Apr 27 2018 |
19033 |
500.37 |
Apr 20 2018 |
19089 |
500.37 |
Apr 13 2018 |
19083 |
500.37 |
Apr 06 2018 |
19083 |
500.37 |
Mar 30 2018 |
19084 |
500.37 |
Mar 23 2018 |
19084 |
500.37 |
Mar 16 2018 |
19068 |
500.37 |
Mar 09 2018 |
19068 |
500.37 |
Mar 02 2018 |
19075 |
500.37 |
Feb 23 2018 |
19070 |
500.37 |
Feb 16 2018 |
19084 |
500.37 |
Feb 09 2018 |
19079 |
500.37 |
Feb 02 2018 |
19093 |
500.37 |
Jan 26 2018 |
19121 |
500.37 |
Jan 19 2018 |
19059 |
500.37 |
Jan 12 2018 |
18620 |
500.37 |
Jan 05 2018 |
18850 |
500.37 |
Dec 29 2017 |
18894 |
500.37 |
Dec 22 2017 |
18876 |
500.37 |
Dec 15 2017 |
18855 |
500.37 |
Dec 08 2017 |
15735 |
466.46 |
Dec 01 2017 |
13290 |
441.42 |
Nov 24 2017 |
13307 |
441.42 |
Nov 17 2017 |
8993 |
394.78 |
Nov 10 2017 |
8116 |
381.46 |
Nov 03 2017 |
8099 |
381.46 |
Oct 27 2017 |
7978 |
381.46 |
Oct 20 2017 |
8007 |
381.46 |
Oct 13 2017 |
7882 |
381.46 |
Oct 06 2017 |
7776 |
381.46 |
Sep 29 2017 |
7548 |
378.36 |
Sep 22 2017 |
7526 |
378.36 |
Sep 15 2017 |
7541 |
378.36 |
Sep 08 2017 |
7491 |
378.36 |
Sep 01 2017 |
7505 |
378.36 |
Aug 25 2017 |
7520 |
378.36 |
Aug 18 2017 |
7541 |
378.36 |
Aug 11 2017 |
7512 |
378.36 |
Aug 04 2017 |
7524 |
378.36 |
Jul 28 2017 |
7522 |
378.36 |
Jul 21 2017 |
7529 |
378.36 |
Jul 14 2017 |
7536 |
378.36 |
Jul 07 2017 |
7532 |
378.36 |
Jun 30 2017 |
7540 |
378.36 |
Jun 23 2017 |
7539 |
378.36 |
Jun 16 2017 |
7537 |
378.36 |
Jun 09 2017 |
7516 |
378.36 |
Jun 02 2017 |
7514 |
378.36 |
May 26 2017 |
7408 |
378.36 |
May 19 2017 |
7428 |
378.36 |
May 12 2017 |
7398 |
378.36 |
May 05 2017 |
7386 |
378.36 |
Apr 28 2017 |
7380 |
378.36 |
Apr 21 2017 |
7367 |
378.36 |
Apr 14 2017 |
7372 |
378.36 |
Apr 07 2017 |
7373 |
378.36 |
Mar 31 2017 |
7373 |
378.36 |
Mar 24 2017 |
7373 |
378.36 |
Mar 17 2017 |
7366 |
378.36 |
Mar 10 2017 |
7374 |
378.36 |
Mar 03 2017 |
7374 |
378.36 |
Feb 24 2017 |
7376 |
378.36 |
Feb 17 2017 |
7384 |
378.36 |
Feb 10 2017 |
7398 |
378.36 |
Feb 03 2017 |
7394 |
378.36 |
Jan 27 2017 |
7406 |
378.36 |
Jan 20 2017 |
7427 |
378.36 |
Jan 13 2017 |
7435 |
378.36 |
Jan 06 2017 |
7566 |
378.36 |
Dec 30 2016 |
7615 |
378.36 |
Dec 23 2016 |
7618 |
378.36 |
Dec 16 2016 |
7616 |
378.36 |
Dec 09 2016 |
7094 |
371.15 |
Dec 02 2016 |
7782 |
378.81 |
Nov 25 2016 |
7744 |
378.81 |
Nov 18 2016 |
8867 |
391.73 |
Nov 11 2016 |
9148 |
393.62 |
Nov 04 2016 |
9220 |
394.71 |
Oct 28 2016 |
8718 |
390.36 |
Oct 21 2016 |
9916 |
402.57 |
Oct 14 2016 |
9781 |
402.57 |
Oct 07 2016 |
9298 |
397.62 |
Sep 30 2016 |
9461 |
399.88 |
Sep 23 2016 |
8530 |
391.53 |
Sep 16 2016 |
8305 |
390.89 |
Sep 09 2016 |
8431 |
392.68 |
Sep 02 2016 |
8406 |
392.68 |
Aug 26 2016 |
8437 |
392.68 |
Aug 19 2016 |
8228 |
392.68 |
Aug 12 2016 |
8218 |
392.68 |
Aug 05 2016 |
8232 |
392.68 |
Jul 29 2016 |
8233 |
392.68 |
Jul 22 2016 |
8219 |
392.68 |
Jun 28 2016 |
8220 |
392.68 |
Jun 21 2016 |
8246 |
392.68 |
Jun 14 2016 |
8246 |
392.68 |
Jun 07 2016 |
8246 |
392.68 |
May 31 2016 |
8247 |
392.68 |
May 24 2016 |
8247 |
392.68 |
May 17 2016 |
8239 |
392.68 |
May 10 2016 |
8239 |
392.68 |
May 03 2016 |
8239 |
392.68 |
Apr 26 2016 |
8239 |
392.68 |
Apr 19 2016 |
8232 |
392.68 |
Apr 12 2016 |
8252 |
392.68 |
Apr 05 2016 |
8252 |
392.68 |
Mar 29 2016 |
8252 |
392.68 |
Mar 22 2016 |
8250 |
392.68 |
Mar 15 2016 |
8248 |
392.68 |
Mar 08 2016 |
8254 |
392.68 |
Mar 01 2016 |
8250 |
392.68 |
Feb 23 2016 |
8244 |
392.68 |
Feb 16 2016 |
8207 |
392.68 |
Feb 09 2016 |
8207 |
392.68 |
Feb 02 2016 |
8162 |
392.68 |
Jan 26 2016 |
8181 |
392.68 |
Jan 19 2016 |
8190 |
392.68 |
Jan 12 2016 |
7859 |
392.68 |
Jan 05 2016 |
8123 |
392.68 |
Dec 29 2015 |
8123 |
392.68 |
Dec 22 2015 |
8030 |
392.68 |
Dec 15 2015 |
7941 |
392.68 |
Dec 08 2015 |
8065 |
392.3 |
Dec 01 2015 |
8045 |
392.3 |
Nov 24 2015 |
7989 |
392.3 |
Nov 17 2015 |
7759 |
392.3 |
Nov 10 2015 |
7881 |
394.36 |
Nov 03 2015 |
8194 |
397.64 |
Oct 27 2015 |
8194 |
397.64 |
Oct 20 2015 |
8882 |
406.42 |
Oct 13 2015 |
8997 |
412.06 |
Oct 06 2015 |
10362 |
426.77 |
Sep 29 2015 |
11190 |
434.33 |
Sep 22 2015 |
16491 |
445.82 |
Sep 15 2015 |
17681 |
445.82 |
Sep 14 2015 |
12170 |
447.89 |
Sep 07 2015 |
12165 |
447.89 |
Aug 31 2015 |
12151 |
447.89 |
Aug 24 2015 |
12075 |
447.89 |
Aug 17 2015 |
12097 |
447.89 |
Aug 10 2015 |
12111 |
447.89 |
Aug 03 2015 |
12111 |
447.89 |
Jul 27 2015 |
12111 |
447.89 |
Jul 20 2015 |
12110 |
447.89 |
Jul 13 2015 |
12110 |
447.89 |
Jul 06 2015 |
12110 |
447.89 |
Jun 29 2015 |
12110 |
447.89 |
Jun 22 2015 |
12110 |
447.89 |
Jun 15 2015 |
12110 |
447.89 |
Jun 08 2015 |
12199 |
447.89 |
Jun 01 2015 |
12199 |
447.89 |
May 25 2015 |
12199 |
447.89 |
May 18 2015 |
12199 |
447.89 |
May 11 2015 |
12199 |
447.89 |
May 04 2015 |
12199 |
447.89 |
Apr 27 2015 |
12186 |
447.89 |
Apr 20 2015 |
12176 |
447.89 |
Apr 13 2015 |
12176 |
447.89 |
Apr 06 2015 |
12196 |
447.89 |
Mar 30 2015 |
12196 |
447.89 |
Mar 23 2015 |
12210 |
447.89 |
Mar 16 2015 |
12202 |
447.89 |
Mar 09 2015 |
12201 |
447.89 |
Mar 02 2015 |
12188 |
447.89 |
Feb 23 2015 |
12099 |
447.89 |
Feb 16 2015 |
12085 |
447.89 |
Feb 09 2015 |
12095 |
447.89 |
Feb 02 2015 |
12104 |
447.89 |
Jan 26 2015 |
12093 |
447.89 |
Jan 19 2015 |
12077 |
447.89 |
Jan 12 2015 |
11965 |
447.89 |
Jan 05 2015 |
12250 |
447.89 |
Dec 29 2014 |
12219 |
447.89 |
Dec 22 2014 |
13629 |
461.42 |
Dec 15 2014 |
15054 |
478.04 |
Dec 08 2014 |
15191 |
478.04 |
Dec 01 2014 |
25283 |
582.79 |
Nov 24 2014 |
27477 |
609.41 |
Nov 17 2014 |
26748 |
596.93 |
Nov 10 2014 |
22339 |
544.53 |
Nov 03 2014 |
21719 |
539.36 |
Oct 27 2014 |
22603 |
548.64 |
Oct 20 2014 |
24248 |
564.57 |
Oct 13 2014 |
24516 |
568.73 |
Oct 06 2014 |
25343 |
582.71 |
Sep 29 2014 |
26796 |
597.86 |
Sep 22 2014 |
26899 |
597.86 |
Sep 15 2014 |
26598 |
597.86 |