| May 03 2024 |
5024 |
430.29 |
| Apr 25 2024 |
5026 |
430.29 |
| Apr 18 2024 |
5026 |
430.29 |
| Apr 11 2024 |
5027 |
430.29 |
| Apr 04 2024 |
5027 |
430.29 |
| Mar 28 2024 |
5027 |
430.29 |
| Mar 21 2024 |
5027 |
430.29 |
| Mar 14 2024 |
5027 |
430.29 |
| Mar 07 2024 |
5027 |
430.29 |
| Feb 29 2024 |
5027 |
430.29 |
| Feb 22 2024 |
5029 |
430.29 |
| Feb 15 2024 |
5033 |
430.29 |
| Feb 08 2024 |
5042 |
430.29 |
| Feb 01 2024 |
5046 |
430.29 |
| Jan 25 2024 |
5046 |
430.29 |
| Jan 18 2024 |
5056 |
430.29 |
| Jan 11 2024 |
5015 |
430.29 |
| Jan 04 2024 |
5040 |
430.29 |
| Dec 28 2023 |
5044 |
430.29 |
| Dec 21 2023 |
5033 |
430.29 |
| Dec 14 2023 |
5056 |
430.29 |
| Dec 07 2023 |
4988 |
430.29 |
| Nov 30 2023 |
5021 |
430.29 |
| Nov 23 2023 |
4954 |
430.29 |
| Nov 16 2023 |
5063 |
430.29 |
| Nov 09 2023 |
5058 |
430.29 |
| Nov 02 2023 |
5033 |
430.29 |
| Oct 26 2023 |
5262 |
441.18 |
| Oct 19 2023 |
5915 |
463.9 |
| Oct 12 2023 |
4387 |
437.5 |
| Oct 05 2023 |
4243 |
437.5 |
| Sep 28 2023 |
4030 |
437.5 |
| Sep 21 2023 |
3963 |
437.5 |
| Sep 14 2023 |
3882 |
437.5 |
| Sep 07 2023 |
3760 |
437.5 |
| Aug 31 2023 |
3702 |
437.5 |
| Aug 24 2023 |
3635 |
437.5 |
| Aug 17 2023 |
3667 |
437.5 |
| Aug 10 2023 |
3669 |
437.5 |
| Aug 03 2023 |
3671 |
437.5 |
| Jul 27 2023 |
3659 |
437.5 |
| Jul 20 2023 |
3683 |
437.5 |
| Jul 13 2023 |
3683 |
437.5 |
| Jul 06 2023 |
3679 |
437.5 |
| Jun 29 2023 |
3665 |
437.5 |
| Jun 22 2023 |
3665 |
437.5 |
| Jun 15 2023 |
3665 |
437.5 |
| Jun 08 2023 |
3671 |
437.5 |
| Jun 01 2023 |
3640 |
437.5 |
| May 25 2023 |
3603 |
437.5 |
| May 18 2023 |
3602 |
437.5 |
| May 11 2023 |
3602 |
437.5 |
| May 04 2023 |
3580 |
437.5 |
| Apr 27 2023 |
3579 |
437.5 |
| Apr 20 2023 |
3579 |
437.5 |
| Apr 13 2023 |
3579 |
437.5 |
| Apr 06 2023 |
3584 |
437.5 |
| Mar 30 2023 |
3620 |
437.5 |
| Mar 23 2023 |
3620 |
437.5 |
| Mar 16 2023 |
3620 |
437.5 |
| Mar 09 2023 |
3620 |
437.5 |
| Mar 02 2023 |
3583 |
437.5 |
| Feb 23 2023 |
3586 |
437.5 |
| Feb 16 2023 |
3603 |
437.5 |
| Feb 09 2023 |
3609 |
437.5 |
| Feb 02 2023 |
3636 |
437.5 |
| Jan 26 2023 |
3630 |
437.5 |
| Jan 19 2023 |
3648 |
437.5 |
| Jan 12 2023 |
3565 |
437.5 |
| Jan 05 2023 |
3992 |
437.5 |
| Dec 29 2022 |
3980 |
437.5 |
| Dec 22 2022 |
4977 |
437.5 |
| Dec 15 2022 |
4917 |
437.5 |
| Dec 08 2022 |
4937 |
437.5 |
| Dec 01 2022 |
4889 |
437.5 |
| Nov 24 2022 |
4888 |
437.5 |
| Nov 17 2022 |
4849 |
437.5 |
| Nov 10 2022 |
4842 |
437.5 |
| Nov 03 2022 |
4744 |
437.5 |
| Oct 27 2022 |
3324 |
401.19 |
| Oct 20 2022 |
3367 |
401.19 |
| Sep 07 2015 |
25933 |
594 |
| Aug 31 2015 |
25770 |
591.35 |
| Aug 24 2015 |
25674 |
591.35 |
| Aug 17 2015 |
25724 |
591.35 |
| Aug 10 2015 |
25743 |
591.35 |
| Aug 03 2015 |
25743 |
591.35 |
| Jul 27 2015 |
25743 |
591.35 |
| Jul 20 2015 |
25742 |
591.35 |
| Jul 13 2015 |
25742 |
591.35 |
| Jul 06 2015 |
25742 |
591.35 |
| Jun 29 2015 |
25742 |
591.35 |
| Jun 22 2015 |
25742 |
591.35 |
| Jun 15 2015 |
25742 |
591.35 |
| Jun 08 2015 |
25931 |
591.35 |
| Jun 01 2015 |
25931 |
591.35 |
| May 25 2015 |
25931 |
591.35 |
| May 18 2015 |
25931 |
591.35 |
| May 11 2015 |
25931 |
591.35 |
| May 04 2015 |
25931 |
591.35 |
| Apr 27 2015 |
25902 |
591.35 |
| Apr 20 2015 |
25885 |
591.35 |
| Apr 13 2015 |
25884 |
591.35 |
| Apr 06 2015 |
25924 |
591.35 |
| Mar 30 2015 |
25924 |
591.35 |
| Mar 23 2015 |
25946 |
591.35 |
| Mar 16 2015 |
25920 |
591.35 |
| Mar 09 2015 |
25919 |
591.35 |
| Mar 02 2015 |
25899 |
591.35 |
| Feb 23 2015 |
25719 |
591.35 |
| Feb 16 2015 |
25689 |
591.35 |
| Feb 09 2015 |
25699 |
591.35 |
| Feb 02 2015 |
25707 |
591.35 |
| Jan 26 2015 |
25690 |
591.35 |
| Jan 19 2015 |
25665 |
591.35 |
| Jan 12 2015 |
25522 |
591.35 |
| Jan 05 2015 |
25847 |
591.35 |
| Dec 29 2014 |
25856 |
591.35 |
| Dec 22 2014 |
25906 |
591.35 |
| Dec 15 2014 |
25535 |
591.35 |
| Dec 08 2014 |
25823 |
591.35 |
| Dec 01 2014 |
25988 |
591.35 |
| Nov 24 2014 |
26022 |
591.35 |
| Nov 17 2014 |
26267 |
591.35 |
| Nov 10 2014 |
26503 |
591.35 |
| Nov 03 2014 |
26431 |
591.35 |
| Oct 27 2014 |
26434 |
591.35 |
| Oct 20 2014 |
26619 |
591.35 |
| Oct 13 2014 |
26521 |
591.35 |
| Oct 06 2014 |
26070 |
591.35 |
| Sep 29 2014 |
26261 |
591.35 |
| Sep 22 2014 |
26340 |
591.35 |
| Sep 15 2014 |
26304 |
594 |
