| May 07 2024 |
3315 |
410.82 |
| May 03 2024 |
3318 |
410.82 |
| Apr 25 2024 |
3321 |
410.82 |
| Apr 18 2024 |
3321 |
410.82 |
| Apr 11 2024 |
3330 |
410.82 |
| Apr 04 2024 |
3330 |
410.82 |
| Mar 28 2024 |
3330 |
410.82 |
| Mar 21 2024 |
3330 |
410.82 |
| Mar 14 2024 |
3330 |
410.82 |
| Mar 07 2024 |
3330 |
410.82 |
| Feb 29 2024 |
3330 |
410.82 |
| Feb 22 2024 |
3334 |
410.82 |
| Feb 15 2024 |
3338 |
410.82 |
| Feb 08 2024 |
3339 |
410.82 |
| Feb 01 2024 |
3343 |
410.82 |
| Jan 25 2024 |
3336 |
410.82 |
| Jan 18 2024 |
3359 |
410.82 |
| Jan 11 2024 |
3431 |
410.82 |
| Jan 04 2024 |
3437 |
410.82 |
| Dec 28 2023 |
3430 |
410.82 |
| Dec 21 2023 |
3426 |
410.82 |
| Dec 14 2023 |
3429 |
410.82 |
| Dec 07 2023 |
3435 |
410.82 |
| Nov 30 2023 |
3544 |
410.82 |
| Nov 23 2023 |
3554 |
410.82 |
| Nov 16 2023 |
3639 |
410.82 |
| Nov 09 2023 |
3507 |
410.82 |
| Nov 02 2023 |
3441 |
410.82 |
| Oct 26 2023 |
3433 |
410.82 |
| Oct 19 2023 |
3506 |
410.82 |
| Oct 12 2023 |
3447 |
410.82 |
| Oct 05 2023 |
2990 |
399.45 |
| Sep 28 2023 |
2857 |
399.45 |
| Dec 22 2022 |
6801 |
413.37 |
| Dec 15 2022 |
6775 |
413.37 |
| Dec 08 2022 |
6736 |
413.37 |
| Dec 01 2022 |
6643 |
413.37 |
| Nov 24 2022 |
6647 |
413.37 |
| Nov 17 2022 |
6522 |
413.37 |
| Nov 10 2022 |
6415 |
413.37 |
| Nov 03 2022 |
6215 |
413.37 |
| Oct 27 2022 |
5761 |
413.37 |
| Oct 20 2022 |
5590 |
413.37 |
| Oct 13 2022 |
5499 |
413.37 |
| Oct 06 2022 |
5326 |
413.37 |
| Sep 29 2022 |
5176 |
413.37 |
| Sep 22 2022 |
5136 |
413.37 |
| Sep 15 2022 |
5060 |
413.37 |
| Sep 08 2022 |
5064 |
413.37 |
| Sep 01 2022 |
5063 |
413.37 |
| Aug 25 2022 |
5055 |
413.37 |
| Aug 18 2022 |
5053 |
413.37 |
| Aug 11 2022 |
5063 |
413.37 |
| Aug 04 2022 |
5046 |
413.37 |
| Jul 28 2022 |
5046 |
413.37 |
| Jul 21 2022 |
5046 |
413.37 |
| Jul 14 2022 |
5046 |
413.37 |
| Jul 07 2022 |
5046 |
413.37 |
| Jun 30 2022 |
5046 |
413.37 |
| Jun 23 2022 |
5030 |
413.37 |
| Jun 16 2022 |
5030 |
413.37 |
| Jun 09 2022 |
5034 |
413.37 |
| Jun 02 2022 |
5034 |
413.37 |
| May 26 2022 |
5034 |
413.37 |
| May 19 2022 |
5034 |
413.37 |
| May 12 2022 |
5034 |
413.37 |
| May 05 2022 |
5034 |
413.37 |
| Apr 28 2022 |
5026 |
413.37 |
| Apr 21 2022 |
5026 |
413.37 |
| Apr 14 2022 |
5026 |
413.37 |
| Apr 07 2022 |
5026 |
413.37 |
| Mar 31 2022 |
5026 |
413.37 |
| Mar 24 2022 |
5026 |
413.37 |
| Mar 17 2022 |
5020 |
413.37 |
| Mar 10 2022 |
5020 |
413.37 |
| Mar 03 2022 |
5020 |
413.37 |
| Feb 24 2022 |
5015 |
413.37 |
| Feb 17 2022 |
5022 |
413.37 |
| Feb 10 2022 |
5027 |
413.37 |
| Feb 03 2022 |
5035 |
413.37 |
| Jan 27 2022 |
5037 |
413.37 |
| Jan 20 2022 |
4930 |
413.37 |
| Jan 13 2022 |
4961 |
413.37 |
| Jan 06 2022 |
5097 |
413.37 |
| Dec 30 2021 |
5125 |
413.37 |
| Dec 23 2021 |
5143 |
413.37 |
| Dec 16 2021 |
5145 |
413.37 |
| Dec 09 2021 |
5178 |
413.37 |
| Dec 02 2021 |
5277 |
413.37 |
| Nov 25 2021 |
5297 |
412.87 |
| Nov 18 2021 |
4591 |
392.29 |
| Nov 11 2021 |
5047 |
404.4 |
| Nov 04 2021 |
5156 |
404.4 |
| Oct 28 2021 |
4691 |
425.42 |
| Oct 21 2021 |
4898 |
425.42 |
| Oct 14 2021 |
4963 |
425.42 |
| Oct 07 2021 |
5415 |
446.78 |
| Sep 30 2021 |
4693 |
430.53 |
| Sep 16 2021 |
3681 |
408.48 |
| Sep 09 2021 |
4998 |
387.28 |
| Sep 02 2021 |
5081 |
387.28 |
| Aug 26 2021 |
5079 |
387.28 |
| Aug 19 2021 |
5089 |
387.28 |
| Aug 12 2021 |
5101 |
387.28 |
| Aug 05 2021 |
5114 |
387.28 |
| Jul 29 2021 |
5118 |
387.28 |
| Jun 03 2021 |
4736 |
387.28 |
| Sep 18 2020 |
8995 |
408.48 |
| Sep 11 2020 |
7851 |
390.95 |
| Sep 04 2020 |
7952 |
390.95 |
| Aug 28 2020 |
8013 |
390.95 |
| Aug 21 2020 |
8053 |
390.95 |
| Aug 14 2020 |
8061 |
390.95 |
| Aug 07 2020 |
8140 |
390.95 |
| Jul 31 2020 |
8171 |
390.95 |
| Jul 24 2020 |
8171 |
390.95 |
| Jul 17 2020 |
8186 |
390.95 |
| Jul 10 2020 |
8211 |
390.95 |
| Jul 03 2020 |
8237 |
390.95 |
| Jun 26 2020 |
8237 |
390.95 |
| Jun 19 2020 |
8237 |
390.95 |
| Jun 12 2020 |
8244 |
390.95 |
| Jun 05 2020 |
8257 |
390.95 |
| May 29 2020 |
8267 |
390.95 |
| May 22 2020 |
8290 |
390.95 |
| May 15 2020 |
8290 |
390.95 |
| May 08 2020 |
8295 |
390.95 |
| May 01 2020 |
8298 |
390.95 |
| Apr 24 2020 |
8328 |
390.95 |
| Apr 17 2020 |
8328 |
390.95 |
| Apr 10 2020 |
8328 |
390.95 |
| Apr 03 2020 |
8328 |
390.95 |
| Mar 27 2020 |
8328 |
390.95 |
| Mar 20 2020 |
8333 |
390.95 |
| Mar 13 2020 |
8333 |
390.95 |
| Mar 06 2020 |
8333 |
390.95 |
| Feb 28 2020 |
8328 |
390.95 |
| Feb 21 2020 |
8365 |
390.95 |
| Feb 14 2020 |
8371 |
390.95 |
| Feb 07 2020 |
8381 |
390.95 |
| Jan 31 2020 |
8400 |
390.95 |
| Jan 24 2020 |
8101 |
390.95 |
| Jan 17 2020 |
8123 |
390.95 |
| Jan 10 2020 |
8610 |
390.95 |
| Jan 03 2020 |
8548 |
390.95 |
| Dec 27 2019 |
8549 |
390.95 |
| Dec 20 2019 |
8561 |
390.95 |
| Dec 13 2019 |
8579 |
390.95 |
| Dec 06 2019 |
8408 |
390.95 |
| Nov 29 2019 |
8591 |
390.95 |
| Nov 22 2019 |
8632 |
390.95 |
| Nov 15 2019 |
9502 |
400.71 |
| Nov 08 2019 |
9566 |
400.71 |
| Nov 01 2019 |
8311 |
385.98 |
| Oct 25 2019 |
7000 |
369.74 |
| Oct 18 2019 |
6849 |
369.74 |
| Oct 11 2019 |
6870 |
369.23 |
| Oct 04 2019 |
6893 |
369.23 |
| Sep 27 2019 |
6902 |
369.23 |
| Sep 20 2019 |
7509 |
378.91 |
| Sep 13 2019 |
8086 |
385.67 |
| Sep 06 2019 |
7884 |
385.67 |
| Aug 30 2019 |
7931 |
385.67 |
| Aug 23 2019 |
7938 |
385.67 |
| Aug 16 2019 |
7886 |
385.67 |
| Aug 09 2019 |
7886 |
385.67 |
| Aug 02 2019 |
7890 |
385.67 |
| Jul 26 2019 |
7895 |
385.67 |
| Jul 19 2019 |
7909 |
385.67 |
| Jul 12 2019 |
7918 |
385.67 |
| Jul 05 2019 |
7929 |
385.67 |
| Jun 28 2019 |
7941 |
385.67 |
| Jun 21 2019 |
7955 |
385.67 |
| Jun 14 2019 |
7949 |
385.67 |
| Jun 07 2019 |
7952 |
385.67 |
| May 31 2019 |
7968 |
385.67 |
| May 24 2019 |
7965 |
385.67 |
| May 17 2019 |
7983 |
385.67 |
| May 10 2019 |
7979 |
385.67 |
| May 03 2019 |
7986 |
385.67 |
| Apr 26 2019 |
7980 |
385.67 |
| Apr 19 2019 |
7983 |
385.67 |
| Apr 12 2019 |
7983 |
385.67 |
| Apr 05 2019 |
7983 |
385.67 |
| Mar 29 2019 |
7983 |
385.67 |
| Mar 22 2019 |
7983 |
385.67 |
| Mar 15 2019 |
7992 |
385.67 |
| Mar 08 2019 |
7960 |
385.67 |
| Mar 01 2019 |
7966 |
385.67 |
| Feb 22 2019 |
7960 |
385.67 |
| Feb 15 2019 |
7972 |
385.67 |
| Feb 08 2019 |
7961 |
385.67 |
| Feb 01 2019 |
7985 |
385.67 |
| Jan 25 2019 |
7985 |
385.67 |
| Jan 18 2019 |
7673 |
385.67 |
| Jan 11 2019 |
8099 |
385.67 |
| Jan 04 2019 |
8156 |
385.67 |
| Dec 28 2018 |
8164 |
385.67 |
| Dec 21 2018 |
8106 |
385.67 |
| Dec 14 2018 |
8126 |
385.67 |
| Dec 07 2018 |
8212 |
385.67 |
| Nov 30 2018 |
8338 |
385.67 |
| Nov 23 2018 |
8383 |
385.67 |
| Nov 16 2018 |
10195 |
405.04 |
| Nov 09 2018 |
9548 |
398.15 |
| Nov 02 2018 |
10146 |
404.33 |
| Oct 26 2018 |
11679 |
423.4 |
| Oct 19 2018 |
11716 |
423.4 |
| Oct 12 2018 |
8511 |
388.59 |
| Oct 05 2018 |
8321 |
388.59 |
| Sep 28 2018 |
8489 |
390.3 |
| Sep 21 2018 |
8136 |
385.9 |
| Sep 14 2018 |
7979 |
384.95 |
| Sep 07 2018 |
7991 |
384.95 |
| Aug 31 2018 |
7939 |
384.95 |
| Aug 24 2018 |
7910 |
384.95 |
| Aug 17 2018 |
7903 |
384.95 |
| Aug 10 2018 |
7905 |
384.95 |
| Aug 03 2018 |
7917 |
384.95 |
| Jul 27 2018 |
7926 |
384.95 |
| Jul 20 2018 |
7934 |
384.95 |
| Jul 13 2018 |
7932 |
384.95 |
| Jul 06 2018 |
7925 |
384.95 |
| Jun 29 2018 |
7969 |
384.95 |
| Jun 22 2018 |
7969 |
384.95 |
| Jun 15 2018 |
7984 |
384.95 |
| Jun 08 2018 |
7998 |
384.95 |
| Jun 01 2018 |
7989 |
384.95 |
| May 25 2018 |
8000 |
384.95 |
| May 18 2018 |
7996 |
384.95 |
| May 11 2018 |
8010 |
384.95 |
| May 04 2018 |
8049 |
384.95 |
| Apr 27 2018 |
8045 |
384.95 |
| Apr 20 2018 |
8068 |
384.95 |
| Apr 13 2018 |
8067 |
384.95 |
| Apr 06 2018 |
8067 |
384.95 |
| Mar 30 2018 |
8067 |
384.95 |
| Mar 23 2018 |
8067 |
384.95 |
| Mar 16 2018 |
8063 |
384.95 |
| Mar 09 2018 |
8063 |
384.95 |
| Mar 02 2018 |
8065 |
384.95 |
| Feb 23 2018 |
8060 |
384.95 |
| Feb 16 2018 |
8069 |
384.95 |
| Feb 09 2018 |
8065 |
384.95 |
| Feb 02 2018 |
8077 |
384.95 |
| Jan 26 2018 |
8101 |
384.95 |
| Jan 19 2018 |
8079 |
384.95 |
| Jan 12 2018 |
7777 |
384.95 |
| Jan 05 2018 |
7991 |
384.95 |
| Dec 29 2017 |
8002 |
384.95 |
| Dec 22 2017 |
8001 |
384.95 |
| Dec 15 2017 |
7968 |
384.95 |
| Dec 08 2017 |
7845 |
380.95 |
| Dec 01 2017 |
7891 |
380.95 |
| Nov 24 2017 |
7898 |
380.95 |
| Nov 17 2017 |
7899 |
380.95 |
| Nov 10 2017 |
7254 |
370.43 |
| Nov 03 2017 |
9327 |
395.98 |
| Oct 27 2017 |
6354 |
360.37 |
| Oct 20 2017 |
5496 |
346.47 |
| Oct 13 2017 |
5686 |
351.07 |
| Oct 06 2017 |
5592 |
351.07 |
| Sep 29 2017 |
5603 |
351.07 |
| Sep 22 2017 |
6118 |
359.55 |
| Sep 15 2017 |
6155 |
359.55 |
| Sep 08 2017 |
6100 |
359.55 |
| Sep 01 2017 |
6111 |
359.55 |
| Aug 25 2017 |
6126 |
359.55 |
| Aug 18 2017 |
6134 |
359.55 |
| Aug 11 2017 |
6114 |
359.55 |
| Aug 04 2017 |
6127 |
359.55 |
| Jul 28 2017 |
6125 |
359.55 |
| Jul 21 2017 |
6137 |
359.55 |
| Jul 14 2017 |
6142 |
359.55 |
| Jul 07 2017 |
6139 |
359.55 |
| Jun 30 2017 |
6144 |
359.55 |
| Jun 23 2017 |
6144 |
359.55 |
| Jun 16 2017 |
6138 |
359.55 |
| Jun 09 2017 |
6122 |
359.55 |
| Jun 02 2017 |
6117 |
359.55 |
| May 26 2017 |
6026 |
359.55 |
| May 19 2017 |
6044 |
359.55 |
| May 12 2017 |
6017 |
359.55 |
| May 05 2017 |
6010 |
359.55 |
| Apr 28 2017 |
6001 |
359.55 |
| Apr 21 2017 |
5988 |
359.55 |
| Apr 14 2017 |
5994 |
359.55 |
| Apr 07 2017 |
5994 |
359.55 |
| Mar 31 2017 |
5994 |
359.55 |
| Mar 24 2017 |
5994 |
359.55 |
| Mar 17 2017 |
5987 |
359.55 |
| Mar 10 2017 |
5995 |
359.55 |
| Mar 03 2017 |
5995 |
359.55 |
| Feb 24 2017 |
5994 |
359.55 |
| Feb 17 2017 |
6002 |
359.55 |
| Feb 10 2017 |
6014 |
359.55 |
| Feb 03 2017 |
6010 |
359.55 |
| Jan 27 2017 |
6023 |
359.55 |
| Jan 20 2017 |
6041 |
359.55 |
| Jan 13 2017 |
6044 |
359.55 |
| Jan 06 2017 |
6172 |
359.55 |
| Dec 30 2016 |
6217 |
359.55 |
| Dec 23 2016 |
6226 |
359.55 |
| Dec 16 2016 |
6233 |
359.55 |
| Dec 09 2016 |
6121 |
358.05 |
| Dec 02 2016 |
6207 |
358.05 |
| Nov 25 2016 |
6170 |
358.05 |
| Nov 18 2016 |
6181 |
358.05 |
| Nov 11 2016 |
6220 |
358.05 |
| Nov 04 2016 |
5623 |
348.55 |
| Oct 28 2016 |
6272 |
359.91 |
| Oct 21 2016 |
7158 |
370.79 |
| Oct 14 2016 |
7632 |
377.72 |
| Oct 07 2016 |
7599 |
377.72 |
| Sep 30 2016 |
7556 |
377.72 |
| Sep 23 2016 |
7670 |
381.34 |
| Sep 16 2016 |
6744 |
370.95 |
| Sep 09 2016 |
6734 |
370.95 |
| Sep 02 2016 |
6707 |
370.95 |
| Aug 26 2016 |
6727 |
370.95 |
| Aug 19 2016 |
6557 |
370.95 |
| Aug 12 2016 |
6548 |
370.95 |
| Aug 05 2016 |
6561 |
370.95 |
| Jul 29 2016 |
6562 |
370.95 |
| Jul 22 2016 |
6547 |
370.95 |
| Jun 28 2016 |
6548 |
370.95 |
| Jun 21 2016 |
6565 |
370.95 |
| Jun 14 2016 |
6565 |
370.95 |
| Jun 07 2016 |
6565 |
370.95 |
| May 31 2016 |
6565 |
370.95 |
| May 24 2016 |
6565 |
370.95 |
| May 17 2016 |
6557 |
370.95 |
| May 10 2016 |
6557 |
370.95 |
| May 03 2016 |
6557 |
370.95 |
| Apr 26 2016 |
6557 |
370.95 |
| Apr 19 2016 |
6554 |
370.95 |
| Apr 12 2016 |
6570 |
370.95 |
| Apr 05 2016 |
6570 |
370.95 |
| Mar 29 2016 |
6570 |
370.95 |
| Mar 22 2016 |
7626 |
385.24 |
| Mar 15 2016 |
7624 |
385.24 |
| Mar 08 2016 |
7631 |
385.24 |
| Mar 01 2016 |
7627 |
385.24 |
| Feb 23 2016 |
7621 |
385.24 |
| Feb 16 2016 |
7589 |
385.24 |
| Feb 09 2016 |
7589 |
385.24 |
| Feb 02 2016 |
7548 |
385.24 |
| Jan 26 2016 |
7568 |
385.24 |
| Jan 19 2016 |
7575 |
385.24 |
| Jan 12 2016 |
7253 |
385.24 |
| Jan 05 2016 |
7504 |
385.24 |
| Dec 29 2015 |
7508 |
385.24 |
| Dec 22 2015 |
7417 |
385.24 |
| Dec 15 2015 |
7342 |
385.24 |
| Dec 08 2015 |
7479 |
385.24 |
| Dec 01 2015 |
7428 |
385.24 |
| Nov 24 2015 |
7376 |
385.24 |
| Nov 17 2015 |
7163 |
385.24 |
| Nov 10 2015 |
9857 |
416.9 |
| Nov 03 2015 |
9916 |
416.9 |
| Oct 27 2015 |
11743 |
435.58 |
| Oct 20 2015 |
13821 |
455.61 |
| Oct 13 2015 |
15967 |
481.36 |
| Oct 06 2015 |
21658 |
535.53 |
| Sep 29 2015 |
23807 |
557.36 |
| Sep 22 2015 |
22700 |
557.36 |
| Sep 15 2015 |
30154 |
550.63 |
| Sep 14 2015 |
22263 |
550.63 |
| Sep 07 2015 |
22233 |
550.6 |
| Aug 31 2015 |
22274 |
550.6 |
| Aug 24 2015 |
22179 |
550.6 |
| Aug 17 2015 |
22213 |
550.6 |
| Aug 10 2015 |
22224 |
550.6 |
| Aug 03 2015 |
22223 |
550.6 |
| Jul 27 2015 |
22223 |
550.6 |
| Jul 20 2015 |
22222 |
550.6 |
| Jul 13 2015 |
22222 |
550.6 |
| Jul 06 2015 |
22222 |
550.6 |
| Jun 29 2015 |
22222 |
550.6 |
| Jun 22 2015 |
22222 |
550.6 |
| Jun 15 2015 |
22222 |
550.6 |
| Jun 08 2015 |
22376 |
550.6 |
| Jun 01 2015 |
22376 |
550.6 |
| May 25 2015 |
22376 |
550.6 |
| May 18 2015 |
22376 |
550.6 |
| May 11 2015 |
22376 |
550.6 |
| May 04 2015 |
22376 |
550.6 |
| Apr 27 2015 |
22351 |
550.6 |
| Apr 20 2015 |
22336 |
550.6 |
| Apr 13 2015 |
22335 |
550.6 |
| Apr 06 2015 |
22375 |
550.6 |
| Mar 30 2015 |
22375 |
550.6 |
| Mar 23 2015 |
22395 |
550.6 |
| Mar 16 2015 |
22375 |
550.6 |
| Mar 09 2015 |
22374 |
550.6 |
| Mar 02 2015 |
22361 |
550.6 |
| Feb 23 2015 |
22213 |
550.6 |
| Feb 16 2015 |
22186 |
550.6 |
| Feb 09 2015 |
22197 |
550.6 |
| Feb 02 2015 |
22209 |
550.6 |
| Jan 26 2015 |
22196 |
550.6 |
| Jan 19 2015 |
22172 |
550.6 |
| Jan 12 2015 |
22032 |
550.6 |
| Jan 05 2015 |
22355 |
550.6 |
| Dec 29 2014 |
22362 |
550.6 |
| Dec 22 2014 |
22401 |
550.6 |
| Dec 15 2014 |
22070 |
550.6 |
| Dec 08 2014 |
22309 |
550.6 |
| Dec 01 2014 |
22478 |
550.6 |
| Nov 24 2014 |
22482 |
550.6 |
| Nov 17 2014 |
22717 |
550.6 |
| Nov 10 2014 |
23813 |
560.36 |
| Nov 03 2014 |
24701 |
571.06 |
| Oct 27 2014 |
24037 |
564.16 |
| Oct 20 2014 |
23349 |
554.67 |
| Oct 13 2014 |
23034 |
552.61 |
| Oct 06 2014 |
22656 |
552.61 |
| Sep 29 2014 |
22862 |
552.61 |
| Sep 22 2014 |
23891 |
563.14 |
| Sep 15 2014 |
23631 |
563.14 |
