| Sep 16 2021 |
6460 |
481.6 |
| Sep 09 2021 |
6362 |
481.6 |
| Sep 02 2021 |
6400 |
481.6 |
| Aug 26 2021 |
6313 |
481.6 |
| Aug 19 2021 |
6320 |
481.6 |
| Aug 12 2021 |
6311 |
481.6 |
| Aug 05 2021 |
6396 |
481.6 |
| Jul 29 2021 |
6440 |
481.6 |
| Jun 03 2021 |
6539 |
481.6 |
| Sep 18 2020 |
14815 |
481.6 |
| Sep 11 2020 |
15070 |
481.6 |
| Sep 04 2020 |
15353 |
481.6 |
| Aug 28 2020 |
15475 |
481.6 |
| Aug 21 2020 |
15528 |
481.6 |
| Aug 14 2020 |
15547 |
481.6 |
| Aug 07 2020 |
15675 |
481.6 |
| Jul 31 2020 |
15739 |
481.6 |
| Jul 24 2020 |
15739 |
481.6 |
| Jul 17 2020 |
15767 |
481.6 |
| Jul 10 2020 |
15801 |
481.6 |
| Jul 03 2020 |
15865 |
481.6 |
| Jun 26 2020 |
15865 |
481.6 |
| Jun 19 2020 |
15865 |
481.6 |
| Jun 12 2020 |
15874 |
481.6 |
| Jun 05 2020 |
15899 |
481.6 |
| May 29 2020 |
15927 |
481.6 |
| May 22 2020 |
15975 |
481.6 |
| May 15 2020 |
15975 |
481.6 |
| May 08 2020 |
15982 |
481.6 |
| May 01 2020 |
15990 |
481.6 |
| Apr 24 2020 |
16040 |
481.6 |
| Apr 17 2020 |
16041 |
481.6 |
| Apr 10 2020 |
16041 |
481.6 |
| Apr 03 2020 |
16041 |
481.6 |
| Mar 27 2020 |
16041 |
481.6 |
| Mar 20 2020 |
16051 |
481.6 |
| Mar 13 2020 |
16051 |
481.6 |
| Mar 06 2020 |
16051 |
481.6 |
| Feb 28 2020 |
16024 |
481.6 |
| Feb 21 2020 |
16087 |
481.6 |
| Feb 14 2020 |
16095 |
481.6 |
| Feb 07 2020 |
16118 |
481.6 |
| Jan 31 2020 |
16138 |
481.6 |
| Jan 24 2020 |
15768 |
481.6 |
| Jan 17 2020 |
15806 |
481.6 |
| Jan 10 2020 |
16472 |
481.6 |
| Jan 03 2020 |
16359 |
481.6 |
| Dec 27 2019 |
16370 |
481.6 |
| Dec 20 2019 |
16398 |
481.6 |
| Dec 13 2019 |
16461 |
481.6 |
| Dec 06 2019 |
16316 |
481.6 |
| Nov 29 2019 |
16702 |
481.6 |
| Nov 22 2019 |
16773 |
481.6 |
| Nov 15 2019 |
16928 |
481.6 |
| Nov 08 2019 |
17141 |
481.6 |
| Nov 01 2019 |
17247 |
481.6 |
| Oct 25 2019 |
17246 |
481.6 |
| Oct 18 2019 |
16901 |
481.6 |
| Oct 11 2019 |
17134 |
481.6 |
| Oct 04 2019 |
17223 |
481.6 |
| Sep 27 2019 |
17186 |
481.6 |
| Sep 20 2019 |
20931 |
525.31 |
| Sep 13 2019 |
20895 |
525.31 |
| Sep 06 2019 |
20451 |
525.31 |
| Aug 30 2019 |
20537 |
525.31 |
| Aug 23 2019 |
20564 |
525.31 |
| Aug 16 2019 |
20383 |
525.31 |
| Aug 09 2019 |
20383 |
525.31 |
| Aug 02 2019 |
20395 |
525.31 |
| Jul 26 2019 |
20408 |
525.31 |
| Jul 19 2019 |
20424 |
525.31 |
| Jul 12 2019 |
20467 |
525.31 |
| Jul 05 2019 |
20478 |
525.31 |
| Jun 28 2019 |
20524 |
525.31 |
| Jun 21 2019 |
20552 |
525.31 |
| Jun 14 2019 |
20551 |
525.31 |
| Jun 07 2019 |
20533 |
525.31 |
| May 31 2019 |
20567 |
525.31 |
| May 24 2019 |
20574 |
525.31 |
| May 17 2019 |
20611 |
525.31 |
| May 10 2019 |
20602 |
525.31 |
| May 03 2019 |
20617 |
525.31 |
| Apr 26 2019 |
20613 |
525.31 |
| Apr 19 2019 |
20614 |
525.31 |
| Apr 12 2019 |
20622 |
525.31 |
| Apr 05 2019 |
20622 |
525.31 |
| Mar 29 2019 |
20623 |
525.31 |
| Mar 22 2019 |
20610 |
525.31 |
| Mar 15 2019 |
20615 |
525.31 |
| Mar 08 2019 |
20532 |
525.31 |
| Mar 01 2019 |
20535 |
525.31 |
| Feb 22 2019 |
20527 |
525.31 |
| Feb 15 2019 |
20534 |
525.31 |
| Feb 08 2019 |
20505 |
525.31 |
| Feb 01 2019 |
20534 |
525.31 |
| Jan 25 2019 |
20545 |
525.31 |
| Jan 18 2019 |
20053 |
525.31 |
| Jan 11 2019 |
20723 |
525.31 |
| Jan 04 2019 |
20853 |
525.31 |
| Dec 28 2018 |
20804 |
525.31 |
| Dec 21 2018 |
20668 |
525.31 |
| Dec 14 2018 |
20804 |
525.31 |
| Dec 07 2018 |
21006 |
525.31 |
| Nov 30 2018 |
21297 |
525.31 |
| Nov 23 2018 |
21522 |
525.31 |
| Nov 16 2018 |
21952 |
525.31 |
| Nov 09 2018 |
22114 |
525.31 |
| Nov 02 2018 |
22245 |
525.31 |
| Oct 26 2018 |
21935 |
524.18 |
| Oct 19 2018 |
22056 |
524.18 |
| Oct 12 2018 |
21936 |
524.18 |
| Oct 05 2018 |
21675 |
524.18 |
| Sep 28 2018 |
21745 |
524.18 |
| Sep 21 2018 |
20646 |
512.87 |
| Sep 14 2018 |
20383 |
512.87 |
| Sep 07 2018 |
20240 |
512.87 |
| Aug 31 2018 |
20061 |
512.87 |
| Aug 24 2018 |
19979 |
512.87 |
| Aug 17 2018 |
19966 |
512.87 |
| Aug 10 2018 |
19977 |
512.87 |
| Aug 03 2018 |
20004 |
512.87 |
| Jul 27 2018 |
20018 |
512.87 |
| Jul 20 2018 |
20039 |
512.87 |
| Jul 13 2018 |
20041 |
512.87 |
| Jul 06 2018 |
20010 |
512.87 |
| Jun 29 2018 |
20076 |
512.87 |
| Jun 22 2018 |
20076 |
512.87 |
| Jun 15 2018 |
20097 |
512.87 |
| Jun 08 2018 |
20132 |
512.87 |
| Jun 01 2018 |
20116 |
512.87 |
| May 25 2018 |
20139 |
512.87 |
| May 18 2018 |
20098 |
512.87 |
| May 11 2018 |
20127 |
512.87 |
| May 04 2018 |
20217 |
512.87 |
| Apr 27 2018 |
20206 |
512.87 |
| Apr 20 2018 |
20260 |
512.87 |
| Apr 13 2018 |
20254 |
512.87 |
| Apr 06 2018 |
20254 |
512.87 |
| Mar 30 2018 |
20254 |
512.87 |
| Mar 23 2018 |
20254 |
512.87 |
| Mar 16 2018 |
20241 |
512.87 |
| Mar 09 2018 |
20241 |
512.87 |
| Mar 02 2018 |
20249 |
512.87 |
| Feb 23 2018 |
20242 |
512.87 |
| Feb 16 2018 |
20260 |
512.87 |
| Feb 09 2018 |
20252 |
512.87 |
| Feb 02 2018 |
20270 |
512.87 |
| Jan 26 2018 |
20302 |
512.87 |
| Jan 19 2018 |
20240 |
512.87 |
| Jan 12 2018 |
19801 |
512.87 |
| Jan 05 2018 |
20035 |
512.87 |
| Dec 29 2017 |
20096 |
512.87 |
| Dec 22 2017 |
20080 |
512.87 |
| Dec 15 2017 |
20075 |
512.87 |
| Dec 08 2017 |
20461 |
512.87 |
| Dec 01 2017 |
20632 |
512.87 |
| Nov 24 2017 |
20666 |
512.87 |
| Nov 17 2017 |
20878 |
512.87 |
| Nov 10 2017 |
21435 |
512.87 |
| Nov 03 2017 |
21525 |
512.87 |
| Oct 27 2017 |
21121 |
508.35 |
| Oct 20 2017 |
21101 |
508.35 |
| Oct 13 2017 |
20843 |
508.35 |
| Oct 06 2017 |
20601 |
508.35 |
| Sep 29 2017 |
20602 |
508.35 |
| Nov 03 2015 |
16108 |
476.01 |
| Oct 27 2015 |
16075 |
476.01 |
| Oct 20 2015 |
16017 |
476.01 |
| Oct 13 2015 |
15412 |
476.01 |
| Oct 06 2015 |
15404 |
476.01 |
| Sep 29 2015 |
15489 |
476.01 |
| Sep 22 2015 |
20376 |
476.01 |
| Sep 15 2015 |
19798 |
476.01 |
| Sep 14 2015 |
14972 |
476.01 |
| Sep 07 2015 |
16268 |
488.72 |
| Aug 31 2015 |
16279 |
488.72 |
| Aug 24 2015 |
16194 |
488.72 |
| Aug 17 2015 |
16217 |
488.72 |
| Aug 10 2015 |
16228 |
488.72 |
| Aug 03 2015 |
16227 |
488.72 |
| Jul 27 2015 |
16227 |
488.72 |
| Jul 20 2015 |
16226 |
488.72 |
| Jul 13 2015 |
16226 |
488.72 |
| Jul 06 2015 |
16226 |
488.72 |
| Jun 29 2015 |
16226 |
488.72 |
| Jun 22 2015 |
16226 |
488.72 |
| Jun 15 2015 |
16226 |
488.72 |
| Jun 08 2015 |
16336 |
488.72 |
| Jun 01 2015 |
16336 |
488.72 |
| May 25 2015 |
16336 |
488.72 |
| May 18 2015 |
16336 |
488.72 |
| May 11 2015 |
16336 |
488.72 |
| May 04 2015 |
16336 |
488.72 |
| Apr 27 2015 |
16315 |
488.72 |
| Apr 20 2015 |
16300 |
488.72 |
| Apr 13 2015 |
16300 |
488.72 |
| Apr 06 2015 |
16327 |
488.72 |
| Mar 30 2015 |
16327 |
488.72 |
| Mar 23 2015 |
16343 |
488.72 |
| Mar 16 2015 |
16334 |
488.72 |
| Mar 09 2015 |
16333 |
488.72 |
| Mar 02 2015 |
16321 |
488.72 |
| Feb 23 2015 |
16211 |
488.72 |
| Feb 16 2015 |
16192 |
488.72 |
| Feb 09 2015 |
16202 |
488.72 |
| Feb 02 2015 |
16205 |
488.72 |
| Jan 26 2015 |
16191 |
488.72 |
| Jan 19 2015 |
16175 |
488.72 |
| Jan 12 2015 |
16047 |
488.72 |
| Jan 05 2015 |
16337 |
488.72 |
| Dec 29 2014 |
16336 |
488.72 |
| Dec 22 2014 |
16384 |
488.72 |
| Dec 15 2014 |
16124 |
488.72 |
| Dec 08 2014 |
16276 |
488.72 |
| Dec 01 2014 |
16330 |
488.72 |
| Nov 24 2014 |
16366 |
488.72 |
| Nov 17 2014 |
16520 |
488.72 |
| Nov 10 2014 |
16595 |
488.72 |
| Nov 03 2014 |
17892 |
501.43 |
| Oct 27 2014 |
17893 |
501.43 |
| Oct 20 2014 |
18084 |
501.43 |
| Oct 13 2014 |
17919 |
501.43 |
| Oct 06 2014 |
17656 |
501.43 |
| Sep 29 2014 |
17881 |
501.43 |
| Sep 22 2014 |
17949 |
501.43 |
| Sep 15 2014 |
17815 |
501.43 |
