| Nov 10 2015 |
8090 |
396.91 |
| Nov 03 2015 |
8137 |
396.91 |
| Oct 27 2015 |
9116 |
407.85 |
| Oct 20 2015 |
10543 |
424.7 |
| Oct 13 2015 |
10645 |
429.99 |
| Oct 06 2015 |
10539 |
428.64 |
| Sep 29 2015 |
10605 |
428.64 |
| Sep 22 2015 |
16291 |
428.64 |
| Sep 15 2015 |
27831 |
428.64 |
| Sep 14 2015 |
9207 |
416.64 |
| Sep 07 2015 |
9258 |
416.64 |
| Aug 31 2015 |
9215 |
416.64 |
| Aug 24 2015 |
9179 |
416.64 |
| Aug 17 2015 |
9192 |
416.64 |
| Aug 10 2015 |
9195 |
416.64 |
| Aug 03 2015 |
9195 |
416.64 |
| Jul 27 2015 |
9195 |
416.64 |
| Jul 20 2015 |
9196 |
416.64 |
| Jul 13 2015 |
9196 |
416.64 |
| Jul 06 2015 |
9196 |
416.64 |
| Jun 29 2015 |
9196 |
416.64 |
| Jun 22 2015 |
9196 |
416.64 |
| Jun 15 2015 |
9196 |
416.64 |
| Jun 08 2015 |
9267 |
416.64 |
| Jun 01 2015 |
9267 |
416.64 |
| May 25 2015 |
9267 |
416.64 |
| May 18 2015 |
9267 |
416.64 |
| May 11 2015 |
9267 |
416.64 |
| May 04 2015 |
9267 |
416.64 |
| Apr 27 2015 |
9261 |
416.64 |
| Apr 20 2015 |
9251 |
416.64 |
| Apr 13 2015 |
9250 |
416.64 |
| Apr 06 2015 |
9266 |
416.64 |
| Mar 30 2015 |
9266 |
416.64 |
| Mar 23 2015 |
9275 |
416.64 |
| Mar 16 2015 |
9268 |
416.64 |
| Mar 09 2015 |
9268 |
416.64 |
| Mar 02 2015 |
9257 |
416.64 |
| Feb 23 2015 |
9185 |
416.64 |
| Feb 16 2015 |
9178 |
416.64 |
| Feb 09 2015 |
9188 |
416.64 |
| Feb 02 2015 |
9192 |
416.64 |
| Jan 26 2015 |
9185 |
416.64 |
| Jan 19 2015 |
9162 |
416.64 |
| Jan 12 2015 |
9063 |
416.64 |
| Jan 05 2015 |
9311 |
416.64 |
| Dec 29 2014 |
9301 |
416.64 |
| Dec 22 2014 |
9339 |
416.64 |
| Dec 15 2014 |
9165 |
416.64 |
| Dec 08 2014 |
9212 |
416.64 |
| Dec 01 2014 |
9234 |
416.64 |
| Nov 24 2014 |
9264 |
416.64 |
| Nov 17 2014 |
11399 |
438.79 |
| Nov 10 2014 |
11460 |
438.79 |
| Nov 03 2014 |
13961 |
464.57 |
| Oct 27 2014 |
13963 |
464.57 |
| Oct 20 2014 |
17516 |
496.23 |
| Oct 13 2014 |
17363 |
496.23 |
| Oct 06 2014 |
20846 |
532.74 |
| Sep 29 2014 |
21042 |
532.74 |
| Sep 22 2014 |
21096 |
532.74 |
| Sep 15 2014 |
20895 |
532.74 |
