| May 05 2024 |
1896 |
317.83 |
| May 03 2024 |
1896 |
317.83 |
| Apr 25 2024 |
1896 |
317.83 |
| Apr 18 2024 |
1896 |
317.83 |
| Apr 11 2024 |
1896 |
317.83 |
| Apr 04 2024 |
1896 |
317.83 |
| Mar 28 2024 |
1896 |
317.83 |
| Mar 21 2024 |
1896 |
317.83 |
| Mar 14 2024 |
1896 |
317.83 |
| Mar 07 2024 |
1896 |
317.83 |
| Feb 29 2024 |
1896 |
317.83 |
| Feb 22 2024 |
1898 |
317.83 |
| Feb 15 2024 |
1900 |
317.83 |
| Feb 08 2024 |
1901 |
317.83 |
| Feb 01 2024 |
1905 |
317.83 |
| Jan 25 2024 |
1906 |
317.83 |
| Jan 18 2024 |
1909 |
317.83 |
| Jan 11 2024 |
1883 |
317.83 |
| Jan 04 2024 |
1898 |
317.83 |
| Dec 28 2023 |
1908 |
317.83 |
| Dec 21 2023 |
1906 |
317.83 |
| Dec 14 2023 |
1916 |
317.83 |
| Dec 07 2023 |
1887 |
317.83 |
| Nov 30 2023 |
1636 |
305.46 |
| Nov 23 2023 |
1604 |
305.46 |
| Nov 16 2023 |
1874 |
316.73 |
| Nov 09 2023 |
1669 |
306.6 |
| Nov 02 2023 |
1581 |
301.62 |
| Oct 26 2023 |
1386 |
292.99 |
| Oct 19 2023 |
1315 |
288.54 |
| Oct 12 2023 |
1276 |
287.94 |
| Oct 05 2023 |
1290 |
287.94 |
| Sep 28 2023 |
1179 |
283.33 |
| Sep 21 2023 |
1185 |
283.33 |
| Sep 14 2023 |
1192 |
283.33 |
| Sep 07 2023 |
1176 |
282.78 |
| Aug 31 2023 |
1176 |
282.78 |
| Aug 24 2023 |
1173 |
282.78 |
| Aug 17 2023 |
1167 |
282.78 |
| Aug 10 2023 |
1167 |
282.78 |
| Aug 03 2023 |
1170 |
282.78 |
| Jul 27 2023 |
1170 |
282.78 |
| Jul 20 2023 |
1142 |
282.78 |
| Jul 13 2023 |
1142 |
282.78 |
| Jul 06 2023 |
1139 |
282.78 |
| Jun 29 2023 |
1141 |
282.78 |
| Jun 22 2023 |
1141 |
282.78 |
| Jun 15 2023 |
1141 |
282.78 |
| Jun 08 2023 |
1142 |
282.78 |
| Jun 01 2023 |
1142 |
282.78 |
| May 25 2023 |
1140 |
282.78 |
| May 18 2023 |
1140 |
282.78 |
| May 11 2023 |
1140 |
282.78 |
| May 04 2023 |
1140 |
282.78 |
| Apr 27 2023 |
1142 |
282.78 |
| Apr 20 2023 |
1142 |
282.78 |
| Apr 13 2023 |
1142 |
282.78 |
| Apr 06 2023 |
1144 |
282.78 |
| Mar 30 2023 |
1144 |
282.78 |
| Mar 23 2023 |
1144 |
282.78 |
| Mar 16 2023 |
1144 |
282.78 |
| Mar 09 2023 |
1144 |
282.78 |
| Mar 02 2023 |
1144 |
282.78 |
| Feb 23 2023 |
1142 |
282.78 |
| Feb 16 2023 |
1142 |
282.78 |
| Feb 09 2023 |
1142 |
282.78 |
| Feb 02 2023 |
1145 |
282.78 |
| Jan 26 2023 |
1145 |
282.78 |
| Jan 19 2023 |
1139 |
282.78 |
| Jan 12 2023 |
1107 |
282.78 |
| Jan 05 2023 |
1113 |
282.78 |
| Dec 29 2022 |
1104 |
282.78 |
| Dec 22 2022 |
1690 |
282.78 |
| Dec 15 2022 |
1673 |
282.78 |
| Dec 08 2022 |
1674 |
282.78 |
| Dec 01 2022 |
1779 |
287.07 |
| Nov 24 2022 |
1795 |
287.07 |
| Nov 17 2022 |
1753 |
287.07 |
| Nov 10 2022 |
1790 |
289.56 |
| Nov 03 2022 |
1689 |
287.64 |
| Oct 27 2022 |
1566 |
288.55 |
| Oct 20 2022 |
1537 |
288.55 |
| Oct 13 2022 |
1480 |
286.63 |
| Oct 06 2022 |
1452 |
286.06 |
| Sep 29 2022 |
1449 |
286.83 |
| Sep 22 2022 |
1442 |
286.83 |
| Sep 15 2022 |
1409 |
286.09 |
| Sep 08 2022 |
1403 |
286.09 |
| Sep 01 2022 |
1409 |
286.09 |
| Aug 25 2022 |
1409 |
286.09 |
| Aug 18 2022 |
1409 |
286.09 |
| Aug 11 2022 |
1411 |
286.09 |
| Aug 04 2022 |
1403 |
286.09 |
| Jul 28 2022 |
1403 |
286.09 |
| Jul 21 2022 |
1403 |
286.09 |
| Jul 14 2022 |
1403 |
286.09 |
| Jul 07 2022 |
1403 |
286.09 |
| Jun 30 2022 |
1403 |
286.09 |
| Jun 23 2022 |
1396 |
286.09 |
| Jun 16 2022 |
1396 |
286.09 |
| Jun 09 2022 |
1398 |
286.09 |
| Jun 02 2022 |
1398 |
286.09 |
| May 26 2022 |
1397 |
286.09 |
| May 19 2022 |
1397 |
286.09 |
| May 12 2022 |
1397 |
286.09 |
| May 05 2022 |
1397 |
286.09 |
| Apr 28 2022 |
1393 |
286.09 |
| Apr 21 2022 |
1393 |
286.09 |
| Apr 14 2022 |
1393 |
286.09 |
| Apr 07 2022 |
1393 |
286.09 |
| Mar 31 2022 |
1393 |
286.09 |
| Mar 24 2022 |
1393 |
286.09 |
| Mar 17 2022 |
1392 |
286.09 |
| Mar 10 2022 |
1392 |
286.09 |
| Mar 03 2022 |
1392 |
286.09 |
| Feb 24 2022 |
1388 |
286.09 |
| Feb 17 2022 |
1388 |
286.09 |
| Feb 10 2022 |
1395 |
286.09 |
| Feb 03 2022 |
1403 |
286.09 |
| Jan 27 2022 |
1408 |
286.09 |
| Jan 20 2022 |
1345 |
286.09 |
| Jan 13 2022 |
1367 |
286.09 |
| Jan 06 2022 |
1435 |
286.09 |
| Dec 30 2021 |
1453 |
286.09 |
| Dec 23 2021 |
1462 |
286.09 |
| Dec 16 2021 |
1465 |
286.09 |
| Dec 09 2021 |
1467 |
286.09 |
| Dec 02 2021 |
1497 |
286.09 |
| Nov 25 2021 |
1519 |
286.09 |
| Nov 18 2021 |
1534 |
286.09 |
| Nov 11 2021 |
1530 |
286.5 |
| Nov 04 2021 |
1553 |
286.5 |
| Oct 28 2021 |
1554 |
283.76 |
| Oct 21 2021 |
1632 |
285.2 |
| Oct 14 2021 |
1691 |
287.52 |
| Oct 07 2021 |
1681 |
288.89 |
| Sep 30 2021 |
1813 |
292.2 |
| Sep 23 2021 |
1833 |
292.2 |
| Sep 16 2021 |
1887 |
293.24 |
| Sep 09 2021 |
2012 |
297.03 |
| Sep 02 2021 |
2030 |
297.03 |
| Aug 26 2021 |
2026 |
297.03 |
| Aug 19 2021 |
2029 |
297.03 |
| Aug 12 2021 |
2037 |
297.03 |
| Aug 05 2021 |
2043 |
297.03 |
| Jul 29 2021 |
2043 |
297.03 |
| Jun 03 2021 |
2174 |
297.03 |
| Nov 20 2020 |
2372 |
310.14 |
| Nov 13 2020 |
2076 |
293.17 |
| Nov 06 2020 |
2278 |
297.1 |
| Oct 30 2020 |
2449 |
298.51 |
| Oct 23 2020 |
2819 |
306.01 |
| Oct 16 2020 |
2642 |
297.03 |
| Oct 09 2020 |
2709 |
297.03 |
| Oct 02 2020 |
2789 |
297.03 |
| Sep 25 2020 |
2825 |
297.03 |
| Sep 18 2020 |
2899 |
297.03 |
| Sep 11 2020 |
2910 |
297.03 |
| Sep 04 2020 |
2943 |
297.03 |
| Aug 28 2020 |
2948 |
297.03 |
| Aug 21 2020 |
2973 |
297.03 |
| Aug 14 2020 |
2980 |
297.03 |
| Aug 07 2020 |
3014 |
297.03 |
| Jul 31 2020 |
3026 |
297.03 |
| Jul 24 2020 |
3026 |
297.03 |
| Jul 17 2020 |
3034 |
297.03 |
| Jul 10 2020 |
3045 |
297.03 |
| Jul 03 2020 |
3052 |
297.03 |
| Jun 26 2020 |
3052 |
297.03 |
| Jun 19 2020 |
3052 |
297.03 |
| Jun 12 2020 |
3055 |
297.03 |
| Jun 05 2020 |
3062 |
297.03 |
| May 29 2020 |
3066 |
297.03 |
| May 22 2020 |
3066 |
297.03 |
| May 15 2020 |
3066 |
297.03 |
| May 08 2020 |
3066 |
297.03 |
| May 01 2020 |
3071 |
297.03 |
| Apr 24 2020 |
3075 |
297.03 |
| Apr 17 2020 |
3075 |
297.03 |
| Apr 10 2020 |
3075 |
297.03 |
| Apr 03 2020 |
3075 |
297.03 |
| Mar 27 2020 |
3075 |
297.03 |
| Mar 20 2020 |
3075 |
297.03 |
| Mar 13 2020 |
3075 |
297.03 |
| Mar 06 2020 |
3075 |
297.03 |
| Feb 28 2020 |
3084 |
297.03 |
| Feb 21 2020 |
3092 |
297.03 |
| Feb 14 2020 |
3095 |
297.03 |
| Feb 07 2020 |
3096 |
297.03 |
| Jan 31 2020 |
3108 |
297.03 |
| Jan 24 2020 |
2906 |
297.03 |
| Jan 17 2020 |
2921 |
297.03 |
| Jan 10 2020 |
3208 |
297.03 |
| Jan 03 2020 |
3202 |
297.03 |
| Dec 27 2019 |
3189 |
297.03 |
| Dec 20 2019 |
3198 |
297.03 |
| Dec 13 2019 |
3198 |
297.03 |
| Dec 06 2019 |
3006 |
297.03 |
| Nov 29 2019 |
3070 |
297.03 |
| Nov 22 2019 |
3103 |
297.03 |
| Nov 15 2019 |
3398 |
303.54 |
| Nov 08 2019 |
3337 |
302.66 |
| Nov 01 2019 |
3405 |
304.26 |
| Oct 25 2019 |
3378 |
304.26 |
| Oct 18 2019 |
3512 |
308.73 |
| Oct 11 2019 |
3555 |
308.73 |
| Oct 04 2019 |
3607 |
308.73 |
| Sep 27 2019 |
3363 |
302.93 |
| Sep 20 2019 |
3437 |
305.8 |
| Sep 13 2019 |
3457 |
305.8 |
| Sep 06 2019 |
3335 |
305.8 |
| Aug 30 2019 |
3379 |
305.8 |
| Aug 23 2019 |
3393 |
305.8 |
| Aug 16 2019 |
3368 |
305.8 |
| Aug 09 2019 |
3368 |
305.8 |
| Aug 02 2019 |
3368 |
305.8 |
| Jul 26 2019 |
3362 |
305.8 |
| Jul 19 2019 |
3368 |
305.8 |
| Jul 12 2019 |
3381 |
305.8 |
| Jul 05 2019 |
3385 |
305.8 |
| Jun 28 2019 |
3385 |
305.8 |
| Jun 21 2019 |
3386 |
305.8 |
| Jun 14 2019 |
3374 |
305.8 |
| Jun 07 2019 |
3379 |
305.8 |
| May 31 2019 |
3381 |
305.8 |
| May 24 2019 |
3381 |
305.8 |
| May 17 2019 |
3389 |
305.8 |
| May 10 2019 |
3388 |
305.8 |
| May 03 2019 |
3396 |
305.8 |
| Apr 26 2019 |
3397 |
305.8 |
| Apr 19 2019 |
3403 |
305.8 |
| Apr 12 2019 |
3404 |
305.8 |
| Apr 05 2019 |
3404 |
305.8 |
| Mar 29 2019 |
3404 |
305.8 |
| Mar 22 2019 |
3403 |
305.8 |
| Mar 15 2019 |
3408 |
305.8 |
| Mar 08 2019 |
3404 |
305.8 |
| Mar 01 2019 |
3406 |
305.8 |
| Feb 22 2019 |
3405 |
305.8 |
| Feb 15 2019 |
3415 |
305.8 |
| Feb 08 2019 |
3404 |
305.8 |
| Feb 01 2019 |
3414 |
305.8 |
| Jan 25 2019 |
3420 |
305.8 |
| Jan 18 2019 |
3197 |
305.8 |
| Jan 11 2019 |
3462 |
305.8 |
| Jan 04 2019 |
3485 |
305.8 |
| Dec 28 2018 |
3495 |
305.8 |
| Dec 21 2018 |
3466 |
305.8 |
| Dec 14 2018 |
3440 |
305.8 |
| Dec 07 2018 |
3498 |
305.8 |
| Nov 30 2018 |
3622 |
308.39 |
| Nov 23 2018 |
3903 |
314.28 |
| Nov 16 2018 |
4020 |
315.87 |
| Nov 09 2018 |
3798 |
312.53 |
| Nov 02 2018 |
4000 |
316.47 |
| Oct 26 2018 |
3946 |
317.93 |
| Oct 19 2018 |
4180 |
322.73 |
| Oct 12 2018 |
4249 |
323.67 |
| Oct 05 2018 |
4142 |
323.67 |
| Sep 28 2018 |
4150 |
323.67 |
| Sep 21 2018 |
4171 |
323.67 |
| Sep 14 2018 |
4123 |
323.67 |
| Sep 07 2018 |
4128 |
323.67 |
| Aug 31 2018 |
4101 |
323.67 |
| Aug 24 2018 |
4091 |
323.67 |
| Aug 17 2018 |
4098 |
323.67 |
| Aug 10 2018 |
4102 |
323.67 |
| Aug 03 2018 |
4111 |
323.67 |
| Jul 27 2018 |
4117 |
323.67 |
| Jul 20 2018 |
4120 |
323.67 |
| Jul 13 2018 |
4119 |
323.67 |
| Jul 06 2018 |
4122 |
323.67 |
| Jun 29 2018 |
4155 |
323.67 |
| Jun 22 2018 |
4155 |
323.67 |
| Jun 15 2018 |
4158 |
323.67 |
| Jun 08 2018 |
4166 |
323.67 |
| Jun 01 2018 |
4163 |
323.67 |
| May 25 2018 |
4177 |
323.67 |
| May 18 2018 |
4176 |
323.67 |
| May 11 2018 |
4187 |
323.67 |
| May 04 2018 |
4221 |
323.67 |
| Apr 27 2018 |
4219 |
323.67 |
| Apr 20 2018 |
4236 |
323.67 |
| Apr 13 2018 |
4235 |
323.67 |
| Apr 06 2018 |
4235 |
323.67 |
| Mar 30 2018 |
4236 |
323.67 |
| Mar 23 2018 |
4236 |
323.67 |
| Mar 16 2018 |
4230 |
323.67 |
| Mar 09 2018 |
4230 |
323.67 |
| Mar 02 2018 |
4230 |
323.67 |
| Feb 23 2018 |
4229 |
323.67 |
| Feb 16 2018 |
4234 |
323.67 |
| Feb 09 2018 |
4230 |
323.67 |
| Feb 02 2018 |
4245 |
323.67 |
| Jan 26 2018 |
4264 |
323.67 |
| Jan 19 2018 |
4262 |
323.67 |
| Jan 12 2018 |
4045 |
323.67 |
| Jan 05 2018 |
4211 |
323.67 |
| Dec 29 2017 |
4219 |
323.67 |
| Dec 22 2017 |
4305 |
325.72 |
| Dec 15 2017 |
4295 |
325.72 |
| Dec 08 2017 |
4729 |
332.83 |
| Dec 01 2017 |
4702 |
331.7 |
| Nov 24 2017 |
4717 |
331.7 |
| Nov 17 2017 |
5065 |
338.78 |
| Nov 10 2017 |
5382 |
342.6 |
| Nov 03 2017 |
5359 |
342.6 |
| Oct 27 2017 |
4970 |
336.95 |
| Oct 20 2017 |
4570 |
329.49 |
| Oct 13 2017 |
4373 |
327.74 |
| Oct 06 2017 |
4487 |
331 |
| Sep 29 2017 |
4585 |
333.02 |
| Sep 22 2017 |
4570 |
333.02 |
| Sep 15 2017 |
4584 |
333.02 |
| Sep 08 2017 |
4717 |
336.15 |
| Sep 01 2017 |
4740 |
336.15 |
| Aug 25 2017 |
4755 |
336.15 |
| Aug 18 2017 |
4754 |
336.15 |
| Aug 11 2017 |
4740 |
336.15 |
| Aug 04 2017 |
4748 |
336.15 |
| Jul 28 2017 |
4746 |
336.15 |
| Jul 21 2017 |
4754 |
336.15 |
| Jul 14 2017 |
4759 |
336.15 |
| Jul 07 2017 |
4757 |
336.15 |
| Jun 30 2017 |
4765 |
336.15 |
| Jun 23 2017 |
4764 |
336.15 |
| Jun 16 2017 |
4768 |
336.15 |
| Jun 09 2017 |
4756 |
336.15 |
| Jun 02 2017 |
4752 |
336.15 |
| May 26 2017 |
4673 |
336.15 |
| May 19 2017 |
4692 |
336.15 |
| May 12 2017 |
4669 |
336.15 |
| May 05 2017 |
4669 |
336.15 |
| Apr 28 2017 |
4666 |
336.15 |
| Apr 21 2017 |
4650 |
336.15 |
| Apr 14 2017 |
4659 |
336.15 |
| Apr 07 2017 |
4659 |
336.15 |
| Mar 31 2017 |
4659 |
336.15 |
| Mar 24 2017 |
4659 |
336.15 |
| Mar 17 2017 |
4655 |
336.15 |
| Mar 10 2017 |
4662 |
336.15 |
| Mar 03 2017 |
4662 |
336.15 |
| Feb 24 2017 |
4665 |
336.15 |
| Feb 17 2017 |
4672 |
336.15 |
| Feb 10 2017 |
4681 |
336.15 |
| Feb 03 2017 |
4677 |
336.15 |
| Jan 27 2017 |
4690 |
336.15 |
| Jan 20 2017 |
4706 |
336.15 |
| Jan 13 2017 |
4710 |
336.15 |
| Jan 06 2017 |
4802 |
336.15 |
| Dec 30 2016 |
4841 |
336.15 |
| Dec 23 2016 |
4844 |
336.15 |
| Dec 16 2016 |
4837 |
336.15 |
| Dec 09 2016 |
4704 |
333.56 |
| Dec 02 2016 |
4766 |
333.56 |
| Nov 25 2016 |
4699 |
332.6 |
| Nov 18 2016 |
4675 |
332.6 |
| Nov 11 2016 |
4724 |
332.6 |
| Nov 04 2016 |
4805 |
334.28 |
| Oct 28 2016 |
4883 |
336.51 |
| Oct 21 2016 |
4909 |
336.51 |
| Oct 14 2016 |
4810 |
336.51 |
| Oct 07 2016 |
5404 |
346.45 |
| Sep 30 2016 |
5363 |
346.71 |
| Sep 23 2016 |
5273 |
346.71 |
| Sep 16 2016 |
5849 |
358.22 |
| Sep 09 2016 |
8219 |
390.36 |
| Sep 02 2016 |
8189 |
390.36 |
| Aug 26 2016 |
8216 |
390.36 |
| Aug 19 2016 |
8014 |
390.36 |
| Aug 12 2016 |
8003 |
390.36 |
| Aug 05 2016 |
8017 |
390.36 |
| Jul 29 2016 |
8018 |
390.36 |
| Jul 22 2016 |
8003 |
390.36 |
| Jun 28 2016 |
8004 |
390.36 |
| Jun 21 2016 |
8028 |
390.36 |
| Jun 14 2016 |
8028 |
390.36 |
| Jun 07 2016 |
8028 |
390.36 |
| May 31 2016 |
8030 |
390.36 |
| May 24 2016 |
8030 |
390.36 |
| May 17 2016 |
8023 |
390.36 |
| May 10 2016 |
8023 |
390.36 |
| May 03 2016 |
8023 |
390.36 |
| Apr 26 2016 |
8023 |
390.36 |
| Apr 19 2016 |
8018 |
390.36 |
| Apr 12 2016 |
8039 |
390.36 |
| Apr 05 2016 |
8039 |
390.36 |
| Mar 29 2016 |
8039 |
390.36 |
| Mar 22 2016 |
8037 |
390.36 |
| Mar 15 2016 |
8034 |
390.36 |
| Mar 08 2016 |
8040 |
390.36 |
| Mar 01 2016 |
8036 |
390.36 |
| Feb 23 2016 |
8032 |
390.36 |
| Feb 16 2016 |
7996 |
390.36 |
| Feb 09 2016 |
7996 |
390.36 |
| Feb 02 2016 |
7953 |
390.36 |
| Jan 26 2016 |
7470 |
384.02 |
| Jan 19 2016 |
7477 |
384.02 |
| Jan 12 2016 |
7157 |
384.02 |
| Jan 05 2016 |
7409 |
384.02 |
| Dec 29 2015 |
7410 |
384.02 |
| Dec 22 2015 |
7321 |
384.02 |
| Dec 15 2015 |
7251 |
384.02 |
| Dec 08 2015 |
7397 |
384.02 |
| Dec 01 2015 |
7333 |
384.02 |
| Nov 24 2015 |
7294 |
384.02 |
| Nov 17 2015 |
7333 |
387.74 |
| Nov 10 2015 |
7450 |
389.61 |
| Nov 03 2015 |
7498 |
389.61 |
| Oct 27 2015 |
7497 |
389.61 |
| Oct 20 2015 |
8743 |
404.74 |
| Oct 13 2015 |
8374 |
404.74 |
| Oct 06 2015 |
8396 |
404.74 |
| Sep 29 2015 |
8444 |
404.74 |
| Sep 22 2015 |
11121 |
404.74 |
| Sep 15 2015 |
14656 |
404.74 |
| Sep 14 2015 |
9001 |
414.21 |
| Sep 07 2015 |
9047 |
414.21 |
| Aug 31 2015 |
9010 |
414.21 |
| Aug 24 2015 |
8967 |
414.21 |
| Aug 17 2015 |
8979 |
414.21 |
| Aug 10 2015 |
8985 |
414.21 |
| Aug 03 2015 |
8985 |
414.21 |
| Jul 27 2015 |
8985 |
414.21 |
| Jul 20 2015 |
8986 |
414.21 |
| Jul 13 2015 |
8986 |
414.21 |
| Jul 06 2015 |
8986 |
414.21 |
| Jun 29 2015 |
8986 |
414.21 |
| Jun 22 2015 |
8986 |
414.21 |
| Jun 15 2015 |
8986 |
414.21 |
| Jun 08 2015 |
9058 |
414.21 |
| Jun 01 2015 |
9058 |
414.21 |
| May 25 2015 |
9058 |
414.21 |
| May 18 2015 |
9058 |
414.21 |
| May 11 2015 |
9058 |
414.21 |
| May 04 2015 |
9058 |
414.21 |
| Apr 27 2015 |
9052 |
414.21 |
| Apr 20 2015 |
9042 |
414.21 |
| Apr 13 2015 |
9041 |
414.21 |
| Apr 06 2015 |
9057 |
414.21 |
| Mar 30 2015 |
9057 |
414.21 |
| Mar 23 2015 |
9065 |
414.21 |
| Mar 16 2015 |
9058 |
414.21 |
| Mar 09 2015 |
9058 |
414.21 |
| Mar 02 2015 |
9048 |
414.21 |
| Feb 23 2015 |
8975 |
414.21 |
| Feb 16 2015 |
8969 |
414.21 |
| Feb 09 2015 |
8979 |
414.21 |
| Feb 02 2015 |
8984 |
414.21 |
| Jan 26 2015 |
8978 |
414.21 |
| Jan 19 2015 |
8960 |
414.21 |
| Jan 12 2015 |
8862 |
414.21 |
| Jan 05 2015 |
9107 |
414.21 |
| Dec 29 2014 |
9084 |
414.21 |
| Dec 22 2014 |
9114 |
414.21 |
| Dec 15 2014 |
8946 |
414.21 |
| Dec 08 2014 |
9049 |
414.91 |
| Dec 01 2014 |
9675 |
421.31 |
| Nov 24 2014 |
9697 |
421.31 |
| Nov 17 2014 |
11763 |
442.59 |
| Nov 10 2014 |
11824 |
442.59 |
| Nov 03 2014 |
13327 |
458.58 |
| Oct 27 2014 |
13325 |
458.58 |
| Oct 20 2014 |
13302 |
456.69 |
| Oct 13 2014 |
18457 |
506.54 |
| Oct 06 2014 |
18176 |
506.54 |
| Sep 29 2014 |
12812 |
452.16 |
| Sep 22 2014 |
12868 |
452.16 |
| Sep 15 2014 |
12782 |
452.16 |
