Dec 01 2015 |
16535 |
475.97 |
Nov 24 2015 |
16403 |
475.97 |
Nov 17 2015 |
16092 |
475.97 |
Nov 10 2015 |
16064 |
475.97 |
Nov 03 2015 |
16104 |
475.97 |
Oct 27 2015 |
15496 |
470.56 |
Oct 20 2015 |
15427 |
470.56 |
Oct 13 2015 |
14861 |
470.56 |
Oct 06 2015 |
14855 |
470.56 |
Sep 29 2015 |
15409 |
475.22 |
Sep 22 2015 |
23383 |
475.22 |
Sep 15 2015 |
22550 |
475.22 |
Sep 14 2015 |
14884 |
475.22 |
Sep 07 2015 |
14574 |
472.13 |
Aug 31 2015 |
14591 |
472.13 |
Aug 24 2015 |
14515 |
472.13 |
Aug 17 2015 |
14534 |
472.13 |
Aug 10 2015 |
14547 |
472.13 |
Aug 03 2015 |
14547 |
472.13 |
Jul 27 2015 |
14547 |
472.13 |
Jul 20 2015 |
14546 |
472.13 |
Jul 13 2015 |
14546 |
472.13 |
Jul 06 2015 |
14546 |
472.13 |
Jun 29 2015 |
14546 |
472.13 |
Jun 22 2015 |
14546 |
472.13 |
Jun 15 2015 |
14546 |
472.13 |
Jun 08 2015 |
14653 |
472.13 |
Jun 01 2015 |
14653 |
472.13 |
May 25 2015 |
14653 |
472.13 |
May 18 2015 |
14653 |
472.13 |
May 11 2015 |
14653 |
472.13 |
May 04 2015 |
14653 |
472.13 |
Apr 27 2015 |
14638 |
472.13 |
Apr 20 2015 |
14625 |
472.13 |
Apr 13 2015 |
14625 |
472.13 |
Apr 06 2015 |
14649 |
472.13 |
Mar 30 2015 |
14649 |
472.13 |
Mar 23 2015 |
14667 |
472.13 |
Mar 16 2015 |
14658 |
472.13 |
Mar 09 2015 |
14657 |
472.13 |
Mar 02 2015 |
14644 |
472.13 |
Feb 23 2015 |
14537 |
472.13 |
Feb 16 2015 |
14520 |
472.13 |
Feb 09 2015 |
14531 |
472.13 |
Feb 02 2015 |
14536 |
472.13 |
Jan 26 2015 |
14520 |
472.13 |
Jan 19 2015 |
14499 |
472.13 |
Jan 12 2015 |
14382 |
472.13 |
Jan 05 2015 |
14674 |
472.13 |
Dec 29 2014 |
14671 |
472.13 |
Dec 22 2014 |
14718 |
472.13 |
Dec 15 2014 |
14461 |
472.13 |
Dec 08 2014 |
14591 |
472.13 |
Dec 01 2014 |
14528 |
470.85 |
Nov 24 2014 |
14532 |
470.85 |
Nov 17 2014 |
14645 |
470.85 |
Nov 10 2014 |
14714 |
470.85 |
Nov 03 2014 |
14956 |
473.7 |
Oct 27 2014 |
14976 |
473.7 |
Oct 20 2014 |
15148 |
473.7 |
Oct 13 2014 |
15028 |
473.7 |
Oct 06 2014 |
13693 |
462.84 |
Sep 29 2014 |
13867 |
462.84 |
Sep 22 2014 |
13973 |
462.84 |