| Nov 25 2021 |
702 |
501.97 |
| Nov 18 2021 |
731 |
501.97 |
| Nov 11 2021 |
738 |
501.97 |
| Nov 04 2021 |
749 |
501.97 |
| Oct 28 2021 |
721 |
501.97 |
| Oct 21 2021 |
711 |
501.97 |
| Oct 14 2021 |
593 |
490.43 |
| Oct 07 2021 |
562 |
490.43 |
| Sep 30 2021 |
563 |
490.43 |
| Sep 23 2021 |
565 |
490.43 |
| Sep 16 2021 |
537 |
490.43 |
| Sep 09 2021 |
528 |
490.43 |
| Sep 02 2021 |
526 |
490.43 |
| Aug 26 2021 |
508 |
490.43 |
| Aug 19 2021 |
509 |
490.43 |
| Aug 12 2021 |
508 |
490.43 |
| Aug 05 2021 |
518 |
490.43 |
| Jul 29 2021 |
519 |
490.43 |
| Jun 03 2021 |
518 |
490.43 |
| Nov 27 2020 |
8001 |
501.97 |
| Nov 20 2020 |
9657 |
501.97 |
| Nov 13 2020 |
10726 |
501.97 |
| Nov 06 2020 |
11651 |
501.97 |
| Oct 30 2020 |
12596 |
501.97 |
| Oct 23 2020 |
13536 |
501.97 |
| Oct 16 2020 |
13539 |
490.43 |
| Oct 09 2020 |
14221 |
490.43 |
| Oct 02 2020 |
14731 |
490.43 |
| Sep 25 2020 |
15081 |
490.43 |
| Sep 18 2020 |
15517 |
490.43 |
| Sep 11 2020 |
15809 |
490.43 |
| Sep 04 2020 |
16103 |
490.43 |
| Aug 28 2020 |
16235 |
490.43 |
| Aug 21 2020 |
16289 |
490.43 |
| Aug 14 2020 |
16308 |
490.43 |
| Aug 07 2020 |
16438 |
490.43 |
| Jul 31 2020 |
16510 |
490.43 |
| Jul 24 2020 |
16510 |
490.43 |
| Jul 17 2020 |
16538 |
490.43 |
| Jul 10 2020 |
16573 |
490.43 |
| Jul 03 2020 |
16643 |
490.43 |
| Jun 26 2020 |
16643 |
490.43 |
| Jun 19 2020 |
16643 |
490.43 |
| Jun 12 2020 |
16651 |
490.43 |
| Jun 05 2020 |
16678 |
490.43 |
| May 29 2020 |
16703 |
490.43 |
| May 22 2020 |
16749 |
490.43 |
| May 15 2020 |
16749 |
490.43 |
| May 08 2020 |
16758 |
490.43 |
| May 01 2020 |
16768 |
490.43 |
| Apr 24 2020 |
16821 |
490.43 |
| Apr 17 2020 |
16822 |
490.43 |
| Apr 10 2020 |
16822 |
490.43 |
| Apr 03 2020 |
16822 |
490.43 |
| Mar 27 2020 |
16822 |
490.43 |
| Mar 20 2020 |
16835 |
490.43 |
| Mar 13 2020 |
16835 |
490.43 |
| Mar 06 2020 |
16835 |
490.43 |
| Feb 28 2020 |
16810 |
490.43 |
| Feb 21 2020 |
16870 |
490.43 |
| Feb 14 2020 |
16879 |
490.43 |
| Feb 07 2020 |
16901 |
490.43 |
| Jan 31 2020 |
16921 |
490.43 |
| Jan 24 2020 |
16548 |
490.43 |
| Jan 17 2020 |
16592 |
490.43 |
| Jan 10 2020 |
17282 |
490.43 |
| Jan 03 2020 |
17160 |
490.43 |
| Dec 27 2019 |
17175 |
490.43 |
| Dec 20 2019 |
17209 |
490.43 |
| Dec 13 2019 |
17281 |
490.43 |
| Dec 06 2019 |
17140 |
490.43 |
| Nov 29 2019 |
16434 |
478.88 |
| Nov 22 2019 |
20220 |
520.33 |
| Nov 15 2019 |
20421 |
520.33 |
| Nov 08 2019 |
20695 |
520.33 |
| Nov 01 2019 |
20834 |
520.33 |
| Oct 25 2019 |
20875 |
520.33 |
| Oct 18 2019 |
23896 |
561.78 |
| Oct 11 2019 |
18171 |
492.44 |
| Oct 04 2019 |
18291 |
492.44 |
| Sep 27 2019 |
18246 |
492.44 |
| Sep 20 2019 |
17989 |
492.44 |
| Sep 13 2019 |
17995 |
492.44 |
| Sep 06 2019 |
17610 |
492.44 |
| Aug 30 2019 |
17658 |
492.44 |
| Aug 23 2019 |
17679 |
492.44 |
| Aug 16 2019 |
17521 |
492.44 |
| Aug 09 2019 |
17521 |
492.44 |
| Aug 02 2019 |
17529 |
492.44 |
| Jul 26 2019 |
17540 |
492.44 |
| Jul 19 2019 |
17559 |
492.44 |
| Jul 12 2019 |
17591 |
492.44 |
| Jul 05 2019 |
17602 |
492.44 |
| Jun 28 2019 |
17647 |
492.44 |
| Jun 21 2019 |
17673 |
492.44 |
| Jun 14 2019 |
17670 |
492.44 |
| Jun 07 2019 |
17647 |
492.44 |
| May 31 2019 |
17675 |
492.44 |
| May 24 2019 |
17678 |
492.44 |
| May 17 2019 |
17709 |
492.44 |
| May 10 2019 |
17700 |
492.44 |
| May 03 2019 |
17726 |
492.44 |
| Apr 26 2019 |
17722 |
492.44 |
| Apr 19 2019 |
17721 |
492.44 |
| Apr 12 2019 |
17727 |
492.44 |
| Apr 05 2019 |
17727 |
492.44 |
| Mar 29 2019 |
17728 |
492.44 |
| Mar 22 2019 |
17720 |
492.44 |
| Mar 15 2019 |
17728 |
492.44 |
| Mar 08 2019 |
17654 |
492.44 |
| Mar 01 2019 |
17660 |
492.44 |
| Feb 22 2019 |
17655 |
492.44 |
| Feb 15 2019 |
17668 |
492.44 |
| Feb 08 2019 |
17639 |
492.44 |
| Feb 01 2019 |
17667 |
492.44 |
| Jan 25 2019 |
17675 |
492.44 |
| Jan 18 2019 |
17199 |
492.44 |
| Jan 11 2019 |
17822 |
492.44 |
| Jan 04 2019 |
17944 |
492.44 |
| Dec 28 2018 |
17920 |
492.44 |
| Dec 21 2018 |
17808 |
492.44 |
| Dec 14 2018 |
17926 |
492.44 |
| Dec 07 2018 |
18131 |
492.44 |
| Nov 30 2018 |
16741 |
474.96 |
| Nov 23 2018 |
12476 |
431.55 |
| Nov 16 2018 |
12264 |
427.32 |
| Nov 09 2018 |
12277 |
427.32 |
| Nov 02 2018 |
13410 |
438.03 |
| Oct 26 2018 |
13177 |
438.03 |
| Oct 19 2018 |
12415 |
430.11 |
| Oct 12 2018 |
12467 |
431.86 |
| Oct 05 2018 |
13378 |
443.17 |
| Sep 28 2018 |
13390 |
443.17 |
| Sep 21 2018 |
12583 |
435.62 |
| Sep 14 2018 |
12424 |
435.62 |
| Sep 07 2018 |
12382 |
435.62 |
| Aug 31 2018 |
12304 |
435.62 |
| Aug 24 2018 |
12262 |
435.62 |
| Aug 17 2018 |
12249 |
435.62 |
| Aug 10 2018 |
12256 |
435.62 |
| Aug 03 2018 |
12279 |
435.62 |
| Jul 27 2018 |
12289 |
435.62 |
| Jul 20 2018 |
12301 |
435.62 |
| Jul 13 2018 |
12298 |
435.62 |
| Jul 06 2018 |
12272 |
435.62 |
| Jun 29 2018 |
12327 |
435.62 |
| Jun 22 2018 |
12327 |
435.62 |
| Jun 15 2018 |
12344 |
435.62 |
| Jun 08 2018 |
12364 |
435.62 |
| Jun 01 2018 |
12358 |
435.62 |
| May 25 2018 |
12371 |
435.62 |
| May 18 2018 |
12347 |
435.62 |
| May 11 2018 |
12369 |
435.62 |
| May 04 2018 |
12422 |
435.62 |
| Apr 27 2018 |
12418 |
435.62 |
| Apr 20 2018 |
12457 |
435.62 |
| Apr 13 2018 |
12455 |
435.62 |
| Apr 06 2018 |
12455 |
435.62 |
| Mar 30 2018 |
12455 |
435.62 |
| Mar 23 2018 |
12455 |
435.62 |
| Mar 16 2018 |
12444 |
435.62 |
| Mar 09 2018 |
12444 |
435.62 |
| Mar 02 2018 |
12449 |
435.62 |
| Feb 23 2018 |
12449 |
435.62 |
| Feb 16 2018 |
12462 |
435.62 |
| Feb 09 2018 |
12458 |
435.62 |
| Feb 02 2018 |
12481 |
435.62 |
| Jan 26 2018 |
12515 |
435.62 |
| Jan 19 2018 |
12471 |
435.62 |
| Jan 12 2018 |
12095 |
435.62 |
| Jan 05 2018 |
12344 |
435.62 |
| Dec 29 2017 |
12371 |
435.62 |
| Dec 22 2017 |
12363 |
435.62 |
| Dec 15 2017 |
12331 |
435.62 |
| Dec 08 2017 |
12620 |
435.62 |
| Dec 01 2017 |
14347 |
451.92 |
| Nov 24 2017 |
14350 |
451.92 |
| Nov 17 2017 |
13871 |
445.83 |
| Nov 10 2017 |
14260 |
445.83 |
| Nov 03 2017 |
14227 |
445.83 |
| Oct 27 2017 |
16804 |
469.55 |
| Oct 20 2017 |
16767 |
469.55 |
| Oct 13 2017 |
16570 |
469.55 |
| Oct 06 2017 |
14352 |
450.65 |
| Sep 29 2017 |
14373 |
450.65 |
| Oct 07 2016 |
18025 |
477.95 |
| Sep 30 2016 |
17904 |
477.22 |
| Sep 23 2016 |
17583 |
477.22 |
| Sep 16 2016 |
17300 |
477.22 |
| Sep 09 2016 |
17124 |
477.22 |
| Sep 02 2016 |
17065 |
477.22 |
| Aug 26 2016 |
17086 |
477.22 |
| Aug 19 2016 |
16748 |
477.22 |
| Aug 12 2016 |
16739 |
477.22 |
| Aug 05 2016 |
16757 |
477.22 |
| Jul 29 2016 |
16758 |
477.22 |
| Jul 22 2016 |
16735 |
477.22 |
| Jun 28 2016 |
16737 |
477.22 |
| Jun 21 2016 |
16795 |
477.22 |
| Jun 14 2016 |
16795 |
477.22 |
| Jun 07 2016 |
16797 |
477.22 |
| May 31 2016 |
16807 |
477.22 |
| May 24 2016 |
16807 |
477.22 |
| May 17 2016 |
16792 |
477.22 |
| May 10 2016 |
16792 |
477.22 |
| May 03 2016 |
16793 |
477.22 |
| Apr 26 2016 |
16793 |
477.22 |
| Apr 19 2016 |
16770 |
477.22 |
| Apr 12 2016 |
16807 |
477.22 |
| Apr 05 2016 |
16807 |
477.22 |
| Mar 29 2016 |
16807 |
477.22 |
| Mar 22 2016 |
16797 |
477.22 |
| Mar 15 2016 |
16795 |
477.22 |
| Mar 08 2016 |
16812 |
477.22 |
| Mar 01 2016 |
16808 |
477.22 |
| Feb 23 2016 |
16803 |
477.22 |
| Feb 16 2016 |
16740 |
477.22 |
| Feb 09 2016 |
16740 |
477.22 |
| Feb 02 2016 |
16686 |
477.22 |
| Jan 26 2016 |
16720 |
477.22 |
| Jan 19 2016 |
16733 |
477.22 |
| Jan 12 2016 |
16295 |
477.22 |
| Jan 05 2016 |
16681 |
477.22 |
| Dec 29 2015 |
16694 |
477.22 |
| Dec 22 2015 |
16539 |
477.22 |
| Dec 15 2015 |
16434 |
477.22 |
| Dec 08 2015 |
16678 |
477.22 |
| Dec 01 2015 |
16662 |
477.22 |
| Nov 24 2015 |
16527 |
477.22 |
| Nov 17 2015 |
16212 |
477.22 |
| Nov 10 2015 |
16184 |
477.22 |
| Nov 03 2015 |
16239 |
477.22 |
| Oct 27 2015 |
16194 |
477.22 |
| Oct 20 2015 |
16147 |
477.22 |
| Oct 13 2015 |
16446 |
485.25 |
| Oct 06 2015 |
15452 |
476.48 |
| Sep 29 2015 |
15544 |
476.48 |
| Sep 22 2015 |
11972 |
476.48 |
| Sep 15 2015 |
16655 |
483.25 |
| Sep 14 2015 |
15677 |
483.25 |
| Sep 07 2015 |
14997 |
476.49 |
| Aug 31 2015 |
15021 |
476.49 |
| Aug 24 2015 |
14943 |
476.49 |
| Aug 17 2015 |
14964 |
476.49 |
| Aug 10 2015 |
14977 |
476.49 |
| Aug 03 2015 |
14977 |
476.49 |
| Jul 27 2015 |
14977 |
476.49 |
| Jul 20 2015 |
14976 |
476.49 |
| Jul 13 2015 |
14976 |
476.49 |
| Jul 06 2015 |
14976 |
476.49 |
| Jun 29 2015 |
14976 |
476.49 |
| Jun 22 2015 |
14976 |
476.49 |
| Jun 15 2015 |
14976 |
476.49 |
| Jun 08 2015 |
15082 |
476.49 |
| Jun 01 2015 |
15082 |
476.49 |
| May 25 2015 |
15082 |
476.49 |
| May 18 2015 |
15082 |
476.49 |
| May 11 2015 |
15082 |
476.49 |
| May 04 2015 |
15082 |
476.49 |
| Apr 27 2015 |
15067 |
476.49 |
| Apr 20 2015 |
15053 |
476.49 |
| Apr 13 2015 |
15053 |
476.49 |
| Apr 06 2015 |
15077 |
476.49 |
| Mar 30 2015 |
15077 |
476.49 |
| Mar 23 2015 |
15096 |
476.49 |
| Mar 16 2015 |
15086 |
476.49 |
| Mar 09 2015 |
15085 |
476.49 |
| Mar 02 2015 |
15074 |
476.49 |
| Feb 23 2015 |
14967 |
476.49 |
| Feb 16 2015 |
14954 |
476.49 |
| Feb 09 2015 |
14966 |
476.49 |
| Feb 02 2015 |
14969 |
476.49 |
| Jan 26 2015 |
14950 |
476.49 |
| Jan 19 2015 |
14931 |
476.49 |
| Jan 12 2015 |
14807 |
476.49 |
| Jan 05 2015 |
15111 |
476.49 |
| Dec 29 2014 |
15101 |
476.49 |
| Dec 22 2014 |
15148 |
476.49 |
| Dec 15 2014 |
14887 |
476.49 |
| Dec 08 2014 |
15027 |
476.49 |
| Dec 01 2014 |
15084 |
476.49 |
| Nov 24 2014 |
15124 |
476.49 |
| Nov 17 2014 |
15239 |
476.49 |
| Nov 10 2014 |
15342 |
476.49 |
| Nov 03 2014 |
15232 |
476.49 |
| Oct 27 2014 |
15239 |
476.49 |
| Oct 20 2014 |
14824 |
470.65 |
| Oct 13 2014 |
14696 |
470.65 |
| Oct 06 2014 |
15093 |
476.5 |
| Sep 29 2014 |
15278 |
476.5 |
| Sep 22 2014 |
13248 |
456.21 |
| Sep 15 2014 |
13168 |
456.21 |
