| Nov 10 2017 |
11583 |
419.9 |
| Nov 03 2017 |
11541 |
419.9 |
| Oct 27 2017 |
14497 |
448.84 |
| Oct 20 2017 |
14452 |
448.84 |
| Oct 13 2017 |
14845 |
454.2 |
| Oct 06 2017 |
14735 |
454.2 |
| Sep 29 2017 |
14615 |
452.71 |
| Sep 22 2017 |
15027 |
457.31 |
| Sep 15 2017 |
15064 |
457.31 |
| Sep 08 2017 |
14890 |
457.14 |
| Sep 01 2017 |
14907 |
457.14 |
| Aug 25 2017 |
14924 |
457.14 |
| Aug 18 2017 |
14957 |
457.14 |
| Aug 11 2017 |
14879 |
457.14 |
| Aug 04 2017 |
14901 |
457.14 |
| Jul 28 2017 |
14900 |
457.14 |
| Jul 21 2017 |
14919 |
457.14 |
| Jul 14 2017 |
14925 |
457.14 |
| Jul 07 2017 |
14919 |
457.14 |
| Jun 30 2017 |
14928 |
457.14 |
| Jun 23 2017 |
14928 |
457.14 |
| Jun 16 2017 |
14926 |
457.14 |
| Jun 09 2017 |
14901 |
457.14 |
| Jun 02 2017 |
14901 |
457.14 |
| May 26 2017 |
14758 |
457.14 |
| May 19 2017 |
14780 |
457.14 |
| May 12 2017 |
14727 |
457.14 |
| May 05 2017 |
14685 |
457.14 |
| Apr 28 2017 |
14661 |
457.14 |
| Apr 21 2017 |
14640 |
457.14 |
| Apr 14 2017 |
14660 |
457.14 |
| Apr 07 2017 |
14661 |
457.14 |
| Mar 31 2017 |
14661 |
457.14 |
| Mar 24 2017 |
14661 |
457.14 |
| Mar 17 2017 |
14652 |
457.14 |
| Mar 10 2017 |
14669 |
457.14 |
| Mar 03 2017 |
14669 |
457.14 |
| Feb 24 2017 |
14673 |
457.14 |
| Feb 17 2017 |
14685 |
457.14 |
| Feb 10 2017 |
14705 |
457.14 |
| Feb 03 2017 |
14697 |
457.14 |
| Jan 27 2017 |
14703 |
457.14 |
| Jan 20 2017 |
14728 |
457.14 |
| Jan 13 2017 |
14747 |
457.14 |
| Jan 06 2017 |
14982 |
457.14 |
| Dec 30 2016 |
15044 |
457.14 |
| Dec 23 2016 |
15044 |
457.14 |
| Dec 16 2016 |
15080 |
457.14 |
| Dec 09 2016 |
15145 |
457.14 |
| Dec 02 2016 |
15464 |
457.14 |
| Nov 25 2016 |
15386 |
457.14 |
| Nov 18 2016 |
16905 |
468.72 |
| Nov 11 2016 |
17133 |
468.72 |
| Nov 04 2016 |
16669 |
464.82 |
| Oct 28 2016 |
16608 |
464.82 |
| Oct 21 2016 |
15520 |
454.3 |
| Oct 14 2016 |
14504 |
446.65 |
| Oct 07 2016 |
13460 |
437.79 |
| Sep 30 2016 |
12828 |
432.37 |
| Sep 23 2016 |
11922 |
426 |
| Sep 16 2016 |
11652 |
426 |
| Sep 09 2016 |
11606 |
426 |
| Sep 02 2016 |
11575 |
426 |
| Aug 26 2016 |
11599 |
426 |
| Aug 19 2016 |
11321 |
426 |
| Aug 12 2016 |
11310 |
426 |
| Aug 05 2016 |
11326 |
426 |
| Jul 29 2016 |
11327 |
426 |
| Jul 22 2016 |
11309 |
426 |
| Jun 28 2016 |
11310 |
426 |
| Jun 21 2016 |
11356 |
426 |
| Jun 14 2016 |
11356 |
426 |
| Jun 07 2016 |
11356 |
426 |
| May 31 2016 |
11358 |
426 |
| May 24 2016 |
11358 |
426 |
| May 17 2016 |
11347 |
426 |
| May 10 2016 |
11347 |
426 |
| May 03 2016 |
11348 |
426 |
| Apr 26 2016 |
11348 |
426 |
| Apr 19 2016 |
11340 |
426 |
| Apr 12 2016 |
11366 |
426 |
| Apr 05 2016 |
11366 |
426 |
| Mar 29 2016 |
11366 |
426 |
| Mar 22 2016 |
11361 |
426 |
| Mar 15 2016 |
11357 |
426 |
| Mar 08 2016 |
11367 |
426 |
| Mar 01 2016 |
11364 |
426 |
| Feb 23 2016 |
11360 |
426 |
| Feb 16 2016 |
11314 |
426 |
| Feb 09 2016 |
11314 |
426 |
| Feb 02 2016 |
11256 |
426 |
| Jan 26 2016 |
11282 |
426 |
| Jan 19 2016 |
11290 |
426 |
| Jan 12 2016 |
10905 |
426 |
| Jan 05 2016 |
11209 |
426 |
| Dec 29 2015 |
11220 |
426 |
| Dec 22 2015 |
11100 |
426 |
| Dec 15 2015 |
11024 |
426 |
| Dec 08 2015 |
11220 |
426 |
| Dec 01 2015 |
11173 |
426 |
| Nov 24 2015 |
11079 |
426 |
| Nov 17 2015 |
10800 |
426 |
| Nov 10 2015 |
10774 |
426 |
| Nov 03 2015 |
10811 |
426 |
| Oct 27 2015 |
10786 |
426 |
| Oct 20 2015 |
10843 |
427.55 |
| Oct 13 2015 |
11037 |
433.98 |
| Oct 06 2015 |
11647 |
439.89 |
| Sep 29 2015 |
12782 |
449.93 |
| Sep 22 2015 |
4372 |
471.1 |
| Sep 15 2015 |
2023 |
471.1 |
| Sep 14 2015 |
15068 |
477.13 |
| Sep 07 2015 |
15061 |
477.13 |
| Aug 31 2015 |
15079 |
477.13 |
| Aug 24 2015 |
15003 |
477.13 |
| Aug 17 2015 |
15024 |
477.13 |
| Aug 10 2015 |
15038 |
477.13 |
| Aug 03 2015 |
15038 |
477.13 |
| Jul 27 2015 |
15038 |
477.13 |
| Jul 20 2015 |
15037 |
477.13 |
| Jul 13 2015 |
15037 |
477.13 |
| Jul 06 2015 |
15037 |
477.13 |
| Jun 29 2015 |
15037 |
477.13 |
| Jun 22 2015 |
15037 |
477.13 |
| Jun 15 2015 |
15037 |
477.13 |
| Jun 08 2015 |
15144 |
477.13 |
| Jun 01 2015 |
15144 |
477.13 |
| May 25 2015 |
15144 |
477.13 |
| May 18 2015 |
15144 |
477.13 |
| May 11 2015 |
15144 |
477.13 |
| May 04 2015 |
15144 |
477.13 |
| Apr 27 2015 |
15128 |
477.13 |
| Apr 20 2015 |
15114 |
477.13 |
| Apr 13 2015 |
15114 |
477.13 |
| Apr 06 2015 |
15138 |
477.13 |
| Mar 30 2015 |
15138 |
477.13 |
| Mar 23 2015 |
15157 |
477.13 |
| Mar 16 2015 |
15147 |
477.13 |
| Mar 09 2015 |
15146 |
477.13 |
| Mar 02 2015 |
15134 |
477.13 |
| Feb 23 2015 |
15026 |
477.13 |
| Feb 16 2015 |
15012 |
477.13 |
| Feb 09 2015 |
15024 |
477.13 |
| Feb 02 2015 |
15028 |
477.13 |
| Jan 26 2015 |
15009 |
477.13 |
| Jan 19 2015 |
14990 |
477.13 |
| Jan 12 2015 |
14866 |
477.13 |
| Jan 05 2015 |
15169 |
477.13 |
| Dec 29 2014 |
15157 |
477.13 |
| Dec 22 2014 |
15203 |
477.13 |
| Dec 15 2014 |
14943 |
477.13 |
| Dec 08 2014 |
15088 |
477.13 |
| Dec 01 2014 |
15736 |
483.17 |
| Nov 24 2014 |
16996 |
495.05 |
| Nov 17 2014 |
18146 |
504.55 |
| Nov 10 2014 |
19727 |
518.49 |
| Nov 03 2014 |
20596 |
527.78 |
| Oct 27 2014 |
21028 |
532.15 |
| Oct 20 2014 |
21218 |
532.15 |
| Oct 13 2014 |
21121 |
532.15 |
| Oct 06 2014 |
21193 |
536.78 |
| Sep 29 2014 |
23779 |
563.03 |
| Sep 22 2014 |
27703 |
607.25 |
| Sep 15 2014 |
27372 |
607.25 |
