| Nov 18 2016 |
22998 |
526.68 |
| Nov 11 2016 |
23385 |
526.68 |
| Nov 04 2016 |
23502 |
526.68 |
| Oct 28 2016 |
23518 |
526.68 |
| Oct 21 2016 |
23584 |
526.68 |
| Oct 14 2016 |
24833 |
539.21 |
| Oct 07 2016 |
24711 |
539.21 |
| Sep 30 2016 |
24652 |
539.21 |
| Sep 23 2016 |
24163 |
539.21 |
| Sep 16 2016 |
23731 |
539.21 |
| Sep 09 2016 |
23421 |
539.21 |
| Sep 02 2016 |
23337 |
539.21 |
| Aug 26 2016 |
23365 |
539.21 |
| Aug 19 2016 |
22927 |
539.21 |
| Aug 12 2016 |
22914 |
539.21 |
| Aug 05 2016 |
22935 |
539.21 |
| Jul 29 2016 |
22937 |
539.21 |
| Jul 22 2016 |
22908 |
539.21 |
| Jun 28 2016 |
22910 |
539.21 |
| Jun 21 2016 |
22978 |
539.21 |
| Jun 14 2016 |
22978 |
539.21 |
| Jun 07 2016 |
22980 |
539.21 |
| May 31 2016 |
22989 |
539.21 |
| May 24 2016 |
22989 |
539.21 |
| May 17 2016 |
22968 |
539.21 |
| May 10 2016 |
22969 |
539.21 |
| May 03 2016 |
22977 |
539.21 |
| Apr 26 2016 |
22970 |
539.21 |
| Apr 19 2016 |
22935 |
539.21 |
| Apr 12 2016 |
22989 |
539.21 |
| Apr 05 2016 |
22989 |
539.21 |
| Mar 29 2016 |
22989 |
539.21 |
| Mar 22 2016 |
22972 |
539.21 |
| Mar 15 2016 |
22971 |
539.21 |
| Mar 08 2016 |
22992 |
539.21 |
| Mar 01 2016 |
22988 |
539.21 |
| Feb 23 2016 |
22986 |
539.21 |
| Feb 16 2016 |
22912 |
539.21 |
| Feb 09 2016 |
22912 |
539.21 |
| Feb 02 2016 |
22850 |
539.21 |
| Jan 26 2016 |
22896 |
539.21 |
| Jan 19 2016 |
22905 |
539.21 |
| Jan 12 2016 |
22463 |
539.21 |
| Jan 05 2016 |
22900 |
539.21 |
| Dec 29 2015 |
22941 |
539.21 |
| Dec 22 2015 |
22750 |
539.21 |
| Dec 15 2015 |
22647 |
539.21 |
| Dec 08 2015 |
22967 |
539.21 |
| Dec 01 2015 |
23041 |
539.21 |
| Nov 24 2015 |
22827 |
539.21 |
| Nov 17 2015 |
23786 |
551.75 |
| Nov 10 2015 |
23813 |
551.75 |
| Nov 03 2015 |
23914 |
551.75 |
| Oct 27 2015 |
23985 |
551.75 |
| Oct 20 2015 |
23971 |
551.75 |
| Sep 07 2015 |
14126 |
467.57 |
| Aug 31 2015 |
14125 |
467.57 |
| Aug 24 2015 |
14048 |
467.57 |
| Aug 17 2015 |
14069 |
467.57 |
| Aug 10 2015 |
14081 |
467.57 |
| Aug 03 2015 |
14081 |
467.57 |
| Jul 27 2015 |
14081 |
467.57 |
| Jul 20 2015 |
14080 |
467.57 |
| Jul 13 2015 |
14080 |
467.57 |
| Jul 06 2015 |
14080 |
467.57 |
| Jun 29 2015 |
14080 |
467.57 |
| Jun 22 2015 |
14080 |
467.57 |
| Jun 15 2015 |
14080 |
467.57 |
| Jun 08 2015 |
14182 |
467.57 |
| Jun 01 2015 |
14182 |
467.57 |
| May 25 2015 |
14182 |
467.57 |
| May 18 2015 |
14182 |
467.57 |
| May 11 2015 |
14182 |
467.57 |
| May 04 2015 |
14182 |
467.57 |
| Apr 27 2015 |
14169 |
467.57 |
| Apr 20 2015 |
14156 |
467.57 |
| Apr 13 2015 |
14156 |
467.57 |
| Apr 06 2015 |
14179 |
467.57 |
| Mar 30 2015 |
14179 |
467.57 |
| Mar 23 2015 |
14196 |
467.57 |
| Mar 16 2015 |
14189 |
467.57 |
| Mar 09 2015 |
14188 |
467.57 |
| Mar 02 2015 |
14173 |
467.57 |
| Feb 23 2015 |
14071 |
467.57 |
| Feb 16 2015 |
14053 |
467.57 |
| Feb 09 2015 |
14064 |
467.57 |
| Feb 02 2015 |
14071 |
467.57 |
| Jan 26 2015 |
14059 |
467.57 |
| Jan 19 2015 |
14039 |
467.57 |
| Jan 12 2015 |
13931 |
467.57 |
| Jan 05 2015 |
14218 |
467.57 |
| Dec 29 2014 |
14208 |
467.57 |
| Dec 22 2014 |
14249 |
467.57 |
| Dec 15 2014 |
14000 |
467.57 |
| Dec 08 2014 |
14116 |
467.57 |
| Dec 01 2014 |
14178 |
467.57 |
| Nov 24 2014 |
14186 |
467.57 |
| Nov 17 2014 |
14304 |
467.57 |
| Nov 10 2014 |
14374 |
467.57 |
| Nov 03 2014 |
14247 |
467.57 |
| Oct 27 2014 |
14296 |
467.57 |
| Oct 20 2014 |
14450 |
467.57 |
| Oct 13 2014 |
14353 |
467.57 |
| Oct 06 2014 |
14152 |
467.57 |
| Sep 29 2014 |
14362 |
467.57 |
| Sep 22 2014 |
14468 |
467.57 |
| Sep 15 2014 |
14359 |
467.57 |
