| Oct 27 2015 |
26432 |
577.63 |
| Oct 20 2015 |
26418 |
577.63 |
| Oct 13 2015 |
20900 |
527.59 |
| Oct 06 2015 |
20887 |
527.59 |
| Sep 29 2015 |
20874 |
527.59 |
| Sep 22 2015 |
17402 |
527.59 |
| Sep 15 2015 |
20032 |
527.59 |
| Sep 14 2015 |
20154 |
527.59 |
| Sep 07 2015 |
18874 |
515.36 |
| Aug 31 2015 |
18900 |
515.36 |
| Aug 24 2015 |
18812 |
515.36 |
| Aug 17 2015 |
18845 |
515.36 |
| Aug 10 2015 |
18856 |
515.36 |
| Aug 03 2015 |
18855 |
515.36 |
| Jul 27 2015 |
18855 |
515.36 |
| Jul 20 2015 |
18854 |
515.36 |
| Jul 13 2015 |
18854 |
515.36 |
| Jul 06 2015 |
18854 |
515.36 |
| Jun 29 2015 |
18854 |
515.36 |
| Jun 22 2015 |
18854 |
515.36 |
| Jun 15 2015 |
18854 |
515.36 |
| Jun 08 2015 |
18985 |
515.36 |
| Jun 01 2015 |
18985 |
515.36 |
| May 25 2015 |
18985 |
515.36 |
| May 18 2015 |
18985 |
515.36 |
| May 11 2015 |
18985 |
515.36 |
| May 04 2015 |
18985 |
515.36 |
| Apr 27 2015 |
18968 |
515.36 |
| Apr 20 2015 |
18953 |
515.36 |
| Apr 13 2015 |
18952 |
515.36 |
| Apr 06 2015 |
18984 |
515.36 |
| Mar 30 2015 |
18984 |
515.36 |
| Mar 23 2015 |
19005 |
515.36 |
| Mar 16 2015 |
18992 |
515.36 |
| Mar 09 2015 |
18991 |
515.36 |
| Mar 02 2015 |
18979 |
515.36 |
| Feb 23 2015 |
18849 |
515.36 |
| Feb 16 2015 |
18825 |
515.36 |
| Feb 09 2015 |
18835 |
515.36 |
| Feb 02 2015 |
18845 |
515.36 |
| Jan 26 2015 |
18833 |
515.36 |
| Jan 19 2015 |
18815 |
515.36 |
| Jan 12 2015 |
18674 |
515.36 |
| Jan 05 2015 |
18970 |
515.36 |
| Dec 29 2014 |
18964 |
515.36 |
| Dec 22 2014 |
19020 |
515.36 |
| Dec 15 2014 |
18754 |
515.36 |
| Dec 08 2014 |
17998 |
505.91 |
| Dec 01 2014 |
19051 |
515.36 |
| Nov 24 2014 |
19059 |
515.36 |
| Nov 17 2014 |
19224 |
515.36 |
| Nov 10 2014 |
19383 |
515.36 |
| Nov 03 2014 |
16025 |
484.23 |
| Oct 27 2014 |
16751 |
490.91 |
| Oct 20 2014 |
16926 |
490.91 |
| Oct 13 2014 |
16802 |
490.91 |
| Oct 06 2014 |
16550 |
490.91 |
| Sep 29 2014 |
16769 |
490.91 |
| Sep 22 2014 |
16840 |
490.91 |
| Sep 15 2014 |
16708 |
490.91 |
