| May 03 2024 |
861 |
482.64 |
| Apr 25 2024 |
861 |
482.64 |
| Apr 18 2024 |
861 |
482.64 |
| Apr 11 2024 |
861 |
482.64 |
| Apr 04 2024 |
861 |
482.64 |
| Mar 28 2024 |
861 |
482.64 |
| Mar 21 2024 |
861 |
482.64 |
| Mar 14 2024 |
861 |
482.64 |
| Mar 07 2024 |
861 |
482.64 |
| Feb 29 2024 |
861 |
482.64 |
| Feb 22 2024 |
861 |
482.64 |
| Feb 15 2024 |
864 |
482.64 |
| Feb 08 2024 |
865 |
482.64 |
| Feb 01 2024 |
869 |
482.64 |
| Jan 25 2024 |
869 |
482.64 |
| Jan 18 2024 |
871 |
482.64 |
| Jan 11 2024 |
863 |
482.64 |
| Jan 04 2024 |
871 |
482.64 |
| Dec 28 2023 |
868 |
482.64 |
| Dec 21 2023 |
866 |
482.64 |
| Dec 14 2023 |
870 |
482.64 |
| Dec 07 2023 |
859 |
482.64 |
| Nov 30 2023 |
866 |
482.64 |
| Nov 23 2023 |
847 |
482.64 |
| Nov 16 2023 |
1018 |
501.36 |
| Nov 09 2023 |
1017 |
501.36 |
| Nov 02 2023 |
1051 |
505.7 |
| Oct 26 2023 |
933 |
492.66 |
| Oct 19 2023 |
933 |
492.66 |
| Oct 12 2023 |
913 |
492.66 |
| Oct 05 2023 |
953 |
496.1 |
| Sep 28 2023 |
930 |
496.1 |
| Sep 21 2023 |
995 |
503.4 |
| Sep 14 2023 |
953 |
496.75 |
| Sep 07 2023 |
953 |
496.75 |
| Aug 31 2023 |
957 |
496.75 |
| Aug 24 2023 |
953 |
496.75 |
| Aug 17 2023 |
952 |
496.75 |
| Aug 10 2023 |
952 |
496.75 |
| Aug 03 2023 |
953 |
496.75 |
| Jul 27 2023 |
950 |
496.75 |
| Jul 20 2023 |
930 |
496.75 |
| Jul 13 2023 |
930 |
496.75 |
| Jul 06 2023 |
931 |
496.75 |
| Jun 29 2023 |
931 |
496.75 |
| Jun 22 2023 |
931 |
496.75 |
| Jun 15 2023 |
931 |
496.75 |
| Jun 08 2023 |
932 |
496.75 |
| Jun 01 2023 |
932 |
496.75 |
| May 25 2023 |
932 |
496.75 |
| May 18 2023 |
932 |
496.75 |
| May 11 2023 |
932 |
496.75 |
| May 04 2023 |
932 |
496.75 |
| Apr 27 2023 |
932 |
496.75 |
| Apr 20 2023 |
932 |
496.75 |
| Apr 13 2023 |
932 |
496.75 |
| Apr 06 2023 |
932 |
496.75 |
| Mar 30 2023 |
932 |
496.75 |
| Mar 23 2023 |
932 |
496.75 |
| Mar 16 2023 |
932 |
496.75 |
| Mar 09 2023 |
932 |
496.75 |
| Mar 02 2023 |
932 |
496.75 |
| Feb 23 2023 |
932 |
496.75 |
| Feb 16 2023 |
933 |
496.75 |
| Feb 09 2023 |
934 |
496.75 |
| Feb 02 2023 |
937 |
496.75 |
| Jan 26 2023 |
936 |
496.75 |
| Jan 19 2023 |
936 |
496.75 |
| Jan 12 2023 |
913 |
496.75 |
| Jan 05 2023 |
932 |
496.75 |
| Dec 29 2022 |
934 |
496.75 |
| Dec 22 2022 |
1409 |
496.75 |
| Dec 15 2022 |
1406 |
496.75 |
| Dec 08 2022 |
1400 |
496.75 |
| Dec 01 2022 |
1375 |
496.75 |
| Nov 24 2022 |
1381 |
496.75 |
| Nov 17 2022 |
1127 |
478.99 |
| Nov 10 2022 |
1116 |
478.99 |
| Nov 03 2022 |
993 |
471.63 |
| Oct 27 2022 |
977 |
474.71 |
| Oct 20 2022 |
887 |
467.12 |
| Oct 13 2022 |
873 |
467.12 |
| Oct 06 2022 |
861 |
467.12 |
| Sep 29 2022 |
842 |
467.12 |
| Sep 22 2022 |
838 |
467.12 |
| Sep 15 2022 |
830 |
467.12 |
| Sep 08 2022 |
827 |
467.12 |
| Sep 01 2022 |
832 |
467.12 |
| Aug 25 2022 |
831 |
467.12 |
| Aug 18 2022 |
831 |
467.12 |
| Aug 11 2022 |
831 |
467.12 |
| Aug 04 2022 |
826 |
467.12 |
| Jul 28 2022 |
826 |
467.12 |
| Jul 21 2022 |
826 |
467.12 |
| Jul 14 2022 |
826 |
467.12 |
| Jul 07 2022 |
826 |
467.12 |
| Jun 30 2022 |
826 |
467.12 |
| Jun 23 2022 |
821 |
467.12 |
| Jun 16 2022 |
821 |
467.12 |
| Jun 09 2022 |
823 |
467.12 |
| Jun 02 2022 |
823 |
467.12 |
| May 26 2022 |
823 |
467.12 |
| May 19 2022 |
823 |
467.12 |
| May 12 2022 |
823 |
467.12 |
| May 05 2022 |
823 |
467.12 |
| Apr 28 2022 |
823 |
467.12 |
| Apr 21 2022 |
823 |
467.12 |
| Apr 14 2022 |
823 |
467.12 |
| Apr 07 2022 |
823 |
467.12 |
| Mar 31 2022 |
823 |
467.12 |
| Mar 24 2022 |
823 |
467.12 |
| Mar 17 2022 |
823 |
467.12 |
| Mar 10 2022 |
823 |
467.12 |
| Mar 03 2022 |
823 |
467.12 |
| Feb 24 2022 |
823 |
467.12 |
| Feb 17 2022 |
824 |
467.12 |
| Feb 10 2022 |
825 |
467.12 |
| Feb 03 2022 |
828 |
467.12 |
| Jan 27 2022 |
831 |
467.12 |
| Jan 20 2022 |
825 |
467.12 |
| Jan 13 2022 |
828 |
467.12 |
| Jan 06 2022 |
850 |
467.12 |
| Dec 30 2021 |
856 |
467.12 |
| Dec 23 2021 |
862 |
467.12 |
| Dec 16 2021 |
857 |
467.12 |
| Dec 09 2021 |
861 |
467.12 |
| Dec 02 2021 |
878 |
467.12 |
| Nov 25 2021 |
887 |
467.12 |
| Nov 18 2021 |
892 |
467.12 |
| Nov 11 2021 |
891 |
467.12 |
| Nov 04 2021 |
1076 |
484.61 |
| Oct 28 2021 |
1286 |
503.23 |
| Oct 21 2021 |
1306 |
503.23 |
| Oct 14 2021 |
1459 |
516.13 |
| Oct 07 2021 |
1670 |
543.47 |
| Sep 30 2021 |
1809 |
554.53 |
| Sep 23 2021 |
1856 |
554.53 |
| Sep 16 2021 |
1883 |
554.53 |
| Sep 09 2021 |
1908 |
554.53 |
| Sep 02 2021 |
1942 |
554.53 |
| Aug 26 2021 |
1955 |
554.53 |
| Aug 19 2021 |
1956 |
554.53 |
| Aug 12 2021 |
1960 |
554.53 |
| Aug 05 2021 |
1966 |
554.53 |
| Jul 29 2021 |
1969 |
554.53 |
| Jun 03 2021 |
2128 |
554.53 |
| Dec 04 2020 |
9165 |
552.71 |
| Nov 27 2020 |
9342 |
552.71 |
| Nov 20 2020 |
11486 |
555.96 |
| Nov 13 2020 |
13293 |
567.27 |
| Nov 06 2020 |
14957 |
579.99 |
| Oct 30 2020 |
16442 |
585.05 |
| Oct 23 2020 |
17639 |
580.48 |
| Oct 16 2020 |
18114 |
567.5 |
| Oct 09 2020 |
18347 |
555.29 |
| Oct 02 2020 |
18859 |
551.9 |
| Sep 25 2020 |
19345 |
551.9 |
| Sep 18 2020 |
19889 |
551.9 |
| Sep 11 2020 |
20283 |
551.9 |
| Sep 04 2020 |
20689 |
551.9 |
| Aug 28 2020 |
20892 |
551.9 |
| Aug 21 2020 |
20959 |
551.9 |
| Aug 14 2020 |
20984 |
551.9 |
| Aug 07 2020 |
21140 |
551.9 |
| Jul 31 2020 |
21240 |
551.9 |
| Jul 24 2020 |
21240 |
551.9 |
| Jul 17 2020 |
21270 |
551.9 |
| Jul 10 2020 |
21310 |
551.9 |
| Jul 03 2020 |
21391 |
551.9 |
| Jun 26 2020 |
21391 |
551.9 |
| Jun 19 2020 |
21391 |
551.9 |
| Jun 12 2020 |
21401 |
551.9 |
| Jun 05 2020 |
21437 |
551.9 |
| May 29 2020 |
21470 |
551.9 |
| May 22 2020 |
21520 |
551.9 |
| May 15 2020 |
21520 |
551.9 |
| May 08 2020 |
21535 |
551.9 |
| May 01 2020 |
21543 |
551.9 |
| Apr 24 2020 |
21610 |
551.9 |
| Apr 17 2020 |
21611 |
551.9 |
| Apr 10 2020 |
21611 |
551.9 |
| Apr 03 2020 |
21611 |
551.9 |
| Mar 27 2020 |
21611 |
551.9 |
| Mar 20 2020 |
21627 |
551.9 |
| Mar 13 2020 |
21627 |
551.9 |
| Mar 06 2020 |
21627 |
551.9 |
| Feb 28 2020 |
21611 |
551.9 |
| Feb 21 2020 |
21674 |
551.9 |
| Feb 14 2020 |
21685 |
551.9 |
| Feb 07 2020 |
21707 |
551.9 |
| Jan 31 2020 |
21728 |
551.9 |
| Jan 24 2020 |
21311 |
551.9 |
| Jan 17 2020 |
21364 |
551.9 |
| Jan 10 2020 |
22097 |
551.9 |
| Jan 03 2020 |
21951 |
551.9 |
| Dec 27 2019 |
21965 |
551.9 |
| Dec 20 2019 |
22006 |
551.9 |
| Dec 13 2019 |
22569 |
558.25 |
| Dec 06 2019 |
22503 |
558.25 |
| Nov 29 2019 |
23051 |
558.25 |
| Nov 22 2019 |
23616 |
564.39 |
| Nov 15 2019 |
20792 |
524.65 |
| Nov 08 2019 |
21082 |
524.65 |
| Nov 01 2019 |
21580 |
529.25 |
| Oct 25 2019 |
21632 |
529.18 |
| Oct 18 2019 |
21339 |
531.46 |
| Oct 11 2019 |
21684 |
531.46 |
| Oct 04 2019 |
21270 |
525.04 |
| Sep 27 2019 |
20279 |
514.6 |
| Sep 20 2019 |
19913 |
513.78 |
| Sep 13 2019 |
20678 |
522.81 |
| Sep 06 2019 |
20476 |
525.59 |
| Aug 30 2019 |
20561 |
525.59 |
| Aug 23 2019 |
20590 |
525.59 |
| Aug 16 2019 |
20409 |
525.59 |
| Aug 09 2019 |
20409 |
525.59 |
| Aug 02 2019 |
20421 |
525.59 |
| Jul 26 2019 |
20434 |
525.59 |
| Jul 19 2019 |
20450 |
525.59 |
| Jul 12 2019 |
20493 |
525.59 |
| Jul 05 2019 |
20504 |
525.59 |
| Jun 28 2019 |
20551 |
525.59 |
| Jun 21 2019 |
20579 |
525.59 |
| Jun 14 2019 |
20578 |
525.59 |
| Jun 07 2019 |
20560 |
525.59 |
| May 31 2019 |
20594 |
525.59 |
| May 24 2019 |
20601 |
525.59 |
| May 17 2019 |
20638 |
525.59 |
| May 10 2019 |
20629 |
525.59 |
| May 03 2019 |
20643 |
525.59 |
| Apr 26 2019 |
20639 |
525.59 |
| Apr 19 2019 |
20640 |
525.59 |
| Apr 12 2019 |
20648 |
525.59 |
| Apr 05 2019 |
20648 |
525.59 |
| Mar 29 2019 |
20649 |
525.59 |
| Mar 22 2019 |
20637 |
525.59 |
| Mar 15 2019 |
20642 |
525.59 |
| Mar 08 2019 |
20559 |
525.59 |
| Mar 01 2019 |
20562 |
525.59 |
| Feb 22 2019 |
20554 |
525.59 |
| Feb 15 2019 |
20563 |
525.59 |
| Feb 08 2019 |
20533 |
525.59 |
| Feb 01 2019 |
20562 |
525.59 |
| Jan 25 2019 |
20573 |
525.59 |
| Jan 18 2019 |
20081 |
525.59 |
| Jan 11 2019 |
20751 |
525.59 |
| Jan 04 2019 |
20883 |
525.59 |
| Dec 28 2018 |
20831 |
525.59 |
| Dec 21 2018 |
20694 |
525.59 |
| Dec 14 2018 |
20830 |
525.59 |
| Dec 07 2018 |
21034 |
525.59 |
| Nov 30 2018 |
21325 |
525.59 |
| Nov 23 2018 |
20837 |
517.04 |
| Nov 16 2018 |
20470 |
508.3 |
| Nov 09 2018 |
20551 |
508.04 |
| Nov 02 2018 |
20682 |
508.03 |
| Oct 26 2018 |
20446 |
508.03 |
| Oct 19 2018 |
20516 |
508.03 |
| Oct 12 2018 |
20396 |
508.03 |
| Oct 05 2018 |
19921 |
506.29 |
| Sep 28 2018 |
19973 |
506.29 |
| Sep 21 2018 |
19967 |
506.29 |
| Sep 14 2018 |
20597 |
514.92 |
| Sep 07 2018 |
19475 |
504.8 |
| Aug 31 2018 |
19312 |
504.8 |
| Aug 24 2018 |
19234 |
504.8 |
| Aug 17 2018 |
19221 |
504.8 |
| Aug 10 2018 |
19232 |
504.8 |
| Aug 03 2018 |
19260 |
504.8 |
| Jul 27 2018 |
19274 |
504.8 |
| Jul 20 2018 |
19294 |
504.8 |
| Jul 13 2018 |
19297 |
504.8 |
| Jul 06 2018 |
19266 |
504.8 |
| Jun 29 2018 |
19331 |
504.8 |
| Jun 22 2018 |
19331 |
504.8 |
| Jun 15 2018 |
19356 |
504.8 |
| Jun 08 2018 |
19388 |
504.8 |
| Jun 01 2018 |
19371 |
504.8 |
| May 25 2018 |
19386 |
504.8 |
| May 18 2018 |
19346 |
504.8 |
| May 11 2018 |
19375 |
504.8 |
| May 04 2018 |
19459 |
504.8 |
| Apr 27 2018 |
19450 |
504.8 |
| Apr 20 2018 |
19507 |
504.8 |
| Apr 13 2018 |
19500 |
504.8 |
| Apr 06 2018 |
19500 |
504.8 |
| Mar 30 2018 |
19501 |
504.8 |
| Mar 23 2018 |
19501 |
504.8 |
| Mar 16 2018 |
19485 |
504.8 |
| Mar 09 2018 |
19485 |
504.8 |
| Mar 02 2018 |
19493 |
504.8 |
| Feb 23 2018 |
19489 |
504.8 |
| Feb 16 2018 |
19503 |
504.8 |
| Feb 09 2018 |
19498 |
504.8 |
| Feb 02 2018 |
19511 |
504.8 |
| Jan 26 2018 |
19543 |
504.8 |
| Jan 19 2018 |
19482 |
504.8 |
| Jan 12 2018 |
19039 |
504.8 |
| Jan 05 2018 |
19275 |
504.8 |
| Dec 29 2017 |
19326 |
504.8 |
| Dec 22 2017 |
19313 |
504.8 |
| Dec 15 2017 |
19299 |
504.8 |
| Dec 08 2017 |
19669 |
504.8 |
| Dec 01 2017 |
19829 |
504.8 |
| Nov 24 2017 |
19865 |
504.8 |
| Nov 17 2017 |
20848 |
512.57 |
| Nov 10 2017 |
22029 |
518.58 |
| Nov 03 2017 |
22788 |
525.01 |
| Oct 27 2017 |
23719 |
534.16 |
| Oct 20 2017 |
24731 |
545.31 |
| Oct 13 2017 |
26212 |
564.56 |
| Oct 06 2017 |
27081 |
577.63 |
| Sep 29 2017 |
26382 |
570.53 |
| Sep 22 2017 |
25942 |
566.85 |
| Sep 15 2017 |
24411 |
550.06 |
| Sep 08 2017 |
27194 |
585.5 |
| Sep 01 2017 |
27238 |
585.5 |
| Aug 25 2017 |
27224 |
585.5 |
| Aug 18 2017 |
27255 |
585.5 |
| Aug 11 2017 |
27110 |
585.5 |
| Aug 04 2017 |
27139 |
585.5 |
| Jul 28 2017 |
27136 |
585.5 |
| Jul 21 2017 |
27167 |
585.5 |
| Jul 14 2017 |
27167 |
585.5 |
| Jul 07 2017 |
27158 |
585.5 |
| Jun 30 2017 |
27167 |
585.5 |
| Jun 23 2017 |
27165 |
585.5 |
| Jun 16 2017 |
27164 |
585.5 |
| Jun 09 2017 |
27140 |
585.5 |
| Jun 02 2017 |
27146 |
585.5 |
| May 26 2017 |
26932 |
585.5 |
| May 19 2017 |
26979 |
585.5 |
| May 12 2017 |
26916 |
585.5 |
| May 05 2017 |
26810 |
585.5 |
| Apr 28 2017 |
26769 |
585.5 |
| Apr 21 2017 |
26739 |
585.5 |
| Apr 14 2017 |
26783 |
585.5 |
| Apr 07 2017 |
26784 |
585.5 |
| Mar 31 2017 |
26783 |
585.5 |
| Mar 24 2017 |
26785 |
585.5 |
| Mar 17 2017 |
26778 |
585.5 |
| Mar 10 2017 |
26796 |
585.5 |
| Mar 03 2017 |
26796 |
585.5 |
| Feb 24 2017 |
26799 |
585.5 |
| Feb 17 2017 |
26817 |
585.5 |
| Feb 10 2017 |
26844 |
585.5 |
| Feb 03 2017 |
26836 |
585.5 |
| Jan 27 2017 |
26797 |
585.5 |
| Jan 20 2017 |
26809 |
585.5 |
| Jan 13 2017 |
26842 |
585.5 |
| Jan 06 2017 |
27179 |
585.5 |
| Dec 30 2016 |
27272 |
585.5 |
| Dec 23 2016 |
27267 |
585.5 |
| Dec 16 2016 |
27308 |
585.5 |
| Dec 09 2016 |
27517 |
585.5 |
| Dec 02 2016 |
28105 |
585.5 |
| Nov 25 2016 |
26234 |
565.38 |
| Nov 18 2016 |
24885 |
545.63 |
| Nov 11 2016 |
25036 |
542.54 |
| Nov 04 2016 |
24286 |
534.72 |
| Oct 28 2016 |
22890 |
521.14 |
| Oct 21 2016 |
21328 |
505.6 |
| Oct 14 2016 |
19681 |
491.48 |
| Oct 07 2016 |
19542 |
491.48 |
| Sep 30 2016 |
19477 |
491.48 |
| Sep 23 2016 |
19128 |
491.48 |
| Sep 16 2016 |
18118 |
485.13 |
| Sep 09 2016 |
17938 |
485.13 |
| Sep 02 2016 |
17871 |
485.13 |
| Aug 26 2016 |
17890 |
485.13 |
| Aug 19 2016 |
17531 |
485.13 |
| Aug 12 2016 |
17520 |
485.13 |
| Aug 05 2016 |
17539 |
485.13 |
| Jul 29 2016 |
17540 |
485.13 |
| Jul 22 2016 |
17519 |
485.13 |
| Jun 28 2016 |
17521 |
485.13 |
| Jun 21 2016 |
17580 |
485.13 |
| Jun 14 2016 |
17580 |
485.13 |
| Jun 07 2016 |
17582 |
485.13 |
| May 31 2016 |
17592 |
485.13 |
| May 24 2016 |
17592 |
485.13 |
| May 17 2016 |
17576 |
485.13 |
| May 10 2016 |
17576 |
485.13 |
| May 03 2016 |
17577 |
485.13 |
| Apr 26 2016 |
17577 |
485.13 |
| Apr 19 2016 |
17557 |
485.13 |
| Apr 12 2016 |
17596 |
485.13 |
| Apr 05 2016 |
17596 |
485.13 |
| Mar 29 2016 |
17596 |
485.13 |
| Mar 22 2016 |
17586 |
485.13 |
| Mar 15 2016 |
17584 |
485.13 |
| Mar 08 2016 |
17603 |
485.13 |
| Mar 01 2016 |
17599 |
485.13 |
| Feb 23 2016 |
17596 |
485.13 |
| Feb 16 2016 |
17535 |
485.13 |
| Feb 09 2016 |
17535 |
485.13 |
| Feb 02 2016 |
17476 |
485.13 |
| Jan 26 2016 |
17507 |
485.13 |
| Jan 19 2016 |
17521 |
485.13 |
| Jan 12 2016 |
17081 |
485.13 |
| Jan 05 2016 |
17485 |
485.13 |
| Dec 29 2015 |
17501 |
485.13 |
| Dec 22 2015 |
17335 |
485.13 |
| Dec 15 2015 |
17236 |
485.13 |
| Dec 08 2015 |
17488 |
485.13 |
| Dec 01 2015 |
16891 |
479.69 |
| Nov 24 2015 |
16767 |
479.69 |
| Nov 17 2015 |
14833 |
464.34 |
| Nov 10 2015 |
14811 |
464.34 |
| Nov 03 2015 |
14874 |
464.34 |
| Oct 27 2015 |
14854 |
464.34 |
| Oct 20 2015 |
14766 |
464.34 |
| Oct 13 2015 |
14490 |
467.09 |
| Oct 06 2015 |
14515 |
467.39 |
| Sep 29 2015 |
14601 |
467.39 |
| Sep 22 2015 |
2463 |
474.75 |
| Sep 15 2015 |
3031 |
488.62 |
| Sep 14 2015 |
17477 |
500.51 |
| Sep 07 2015 |
15724 |
483.72 |
| Aug 31 2015 |
15733 |
483.72 |
| Aug 24 2015 |
15648 |
483.72 |
| Aug 17 2015 |
15671 |
483.72 |
| Aug 10 2015 |
15684 |
483.72 |
| Aug 03 2015 |
15684 |
483.72 |
| Jul 27 2015 |
15684 |
483.72 |
| Jul 20 2015 |
15683 |
483.72 |
| Jul 13 2015 |
15683 |
483.72 |
| Jul 06 2015 |
15683 |
483.72 |
| Jun 29 2015 |
15683 |
483.72 |
| Jun 22 2015 |
15683 |
483.72 |
| Jun 15 2015 |
15683 |
483.72 |
| Jun 08 2015 |
15791 |
483.72 |
| Jun 01 2015 |
15791 |
483.72 |
| May 25 2015 |
15791 |
483.72 |
| May 18 2015 |
15791 |
483.72 |
| May 11 2015 |
15791 |
483.72 |
| May 04 2015 |
15791 |
483.72 |
| Apr 27 2015 |
15775 |
483.72 |
| Apr 20 2015 |
15760 |
483.72 |
| Apr 13 2015 |
15760 |
483.72 |
| Apr 06 2015 |
15787 |
483.72 |
| Mar 30 2015 |
15787 |
483.72 |
| Mar 23 2015 |
15803 |
483.72 |
| Mar 16 2015 |
15795 |
483.72 |
| Mar 09 2015 |
15794 |
483.72 |
| Mar 02 2015 |
15786 |
483.72 |
| Feb 23 2015 |
15677 |
483.72 |
| Feb 16 2015 |
15658 |
483.72 |
| Feb 09 2015 |
15669 |
483.72 |
| Feb 02 2015 |
15674 |
483.72 |
| Jan 26 2015 |
15657 |
483.72 |
| Jan 19 2015 |
15642 |
483.72 |
| Jan 12 2015 |
15509 |
483.72 |
| Jan 05 2015 |
15801 |
483.72 |
| Dec 29 2014 |
15789 |
483.72 |
| Dec 22 2014 |
15848 |
483.72 |
| Dec 15 2014 |
15609 |
483.72 |
| Dec 08 2014 |
17118 |
497.43 |
| Dec 01 2014 |
17678 |
501.84 |
| Nov 24 2014 |
17707 |
501.84 |
| Nov 17 2014 |
17877 |
501.84 |
| Nov 10 2014 |
19908 |
520.34 |
| Nov 03 2014 |
19189 |
514.35 |
| Oct 27 2014 |
18292 |
505.38 |
| Oct 20 2014 |
20989 |
529.87 |
| Oct 13 2014 |
20893 |
529.87 |
