| Nov 10 2017 |
35318 |
726.96 |
| Nov 03 2017 |
35551 |
726.96 |
| Oct 27 2017 |
35874 |
726.96 |
| Oct 20 2017 |
35896 |
726.96 |
| Oct 13 2017 |
35545 |
726.96 |
| Oct 06 2017 |
35277 |
726.96 |
| Sep 29 2017 |
34205 |
685.36 |
| Sep 22 2017 |
34052 |
685.36 |
| Sep 15 2017 |
34022 |
685.36 |
| Sep 08 2017 |
33539 |
685.36 |
| Sep 01 2017 |
33547 |
685.36 |
| Aug 25 2017 |
33522 |
685.36 |
| Aug 18 2017 |
33551 |
685.36 |
| Aug 11 2017 |
33363 |
685.36 |
| Aug 04 2017 |
33388 |
685.36 |
| Jul 28 2017 |
33385 |
685.36 |
| Jul 21 2017 |
33424 |
685.36 |
| Jul 14 2017 |
33413 |
685.36 |
| Jul 07 2017 |
33408 |
685.36 |
| Jun 30 2017 |
33424 |
685.36 |
| Jun 23 2017 |
33423 |
685.36 |
| Jun 16 2017 |
33438 |
685.36 |
| Jun 09 2017 |
33404 |
685.36 |
| Jun 02 2017 |
33405 |
685.36 |
| May 26 2017 |
33161 |
685.36 |
| May 19 2017 |
33206 |
685.36 |
| May 12 2017 |
33143 |
685.36 |
| May 05 2017 |
33017 |
685.36 |
| Apr 28 2017 |
32966 |
685.36 |
| Apr 21 2017 |
32933 |
685.36 |
| Apr 14 2017 |
32993 |
685.36 |
| Apr 07 2017 |
32994 |
685.36 |
| Mar 31 2017 |
32993 |
685.36 |
| Mar 24 2017 |
32995 |
685.36 |
| Mar 17 2017 |
32993 |
685.36 |
| Mar 10 2017 |
33015 |
685.36 |
| Mar 03 2017 |
33015 |
685.36 |
| Feb 24 2017 |
33019 |
685.36 |
| Feb 17 2017 |
33040 |
685.36 |
| Feb 10 2017 |
33068 |
685.36 |
| Feb 03 2017 |
33066 |
685.36 |
| Jan 27 2017 |
33017 |
685.36 |
| Jan 20 2017 |
33037 |
685.36 |
| Jan 13 2017 |
33078 |
685.36 |
| Jan 06 2017 |
33446 |
685.36 |
| Dec 30 2016 |
33535 |
685.36 |
| Dec 23 2016 |
33523 |
685.36 |
| Dec 16 2016 |
33575 |
685.36 |
| Dec 09 2016 |
33851 |
685.36 |
| Dec 02 2016 |
34667 |
685.36 |
| Nov 25 2016 |
34519 |
685.36 |
| Nov 18 2016 |
33094 |
643.76 |
| Nov 11 2016 |
33723 |
643.76 |
| Nov 04 2016 |
33946 |
643.76 |
| Oct 28 2016 |
33988 |
643.76 |
| Oct 21 2016 |
34134 |
643.76 |
| Oct 14 2016 |
34303 |
643.76 |
| Oct 07 2016 |
34109 |
643.76 |
| Nov 03 2015 |
31751 |
644.93 |
| Oct 27 2015 |
31928 |
644.93 |
| Oct 20 2015 |
31993 |
644.93 |
| Oct 13 2015 |
31306 |
644.93 |
| Oct 06 2015 |
31190 |
644.93 |
| Sep 29 2015 |
31070 |
644.93 |
| Sep 22 2015 |
29608 |
571.29 |
| Sep 15 2015 |
29905 |
571.29 |
| Sep 14 2015 |
24136 |
571.29 |
| Sep 07 2015 |
22884 |
557.49 |
| Aug 31 2015 |
22954 |
557.49 |
| Aug 24 2015 |
22855 |
557.49 |
| Aug 17 2015 |
22893 |
557.49 |
| Aug 10 2015 |
22909 |
557.49 |
| Aug 03 2015 |
22908 |
557.49 |
| Jul 27 2015 |
22908 |
557.49 |
| Jul 20 2015 |
22907 |
557.49 |
| Jul 13 2015 |
22907 |
557.49 |
| Jul 06 2015 |
22907 |
557.49 |
| Jun 29 2015 |
22907 |
557.49 |
| Jun 22 2015 |
22907 |
557.49 |
| Jun 15 2015 |
22907 |
557.49 |
| Jun 08 2015 |
23066 |
557.49 |
| Jun 01 2015 |
23066 |
557.49 |
| May 25 2015 |
23066 |
557.49 |
| May 18 2015 |
23066 |
557.49 |
| May 11 2015 |
23066 |
557.49 |
| May 04 2015 |
23066 |
557.49 |
| Apr 27 2015 |
23034 |
557.49 |
| Apr 20 2015 |
23018 |
557.49 |
| Apr 13 2015 |
23017 |
557.49 |
| Apr 06 2015 |
23057 |
557.49 |
| Mar 30 2015 |
23057 |
557.49 |
| Mar 23 2015 |
23079 |
557.49 |
| Mar 16 2015 |
23059 |
557.49 |
| Mar 09 2015 |
23058 |
557.49 |
| Mar 02 2015 |
23047 |
557.49 |
| Feb 23 2015 |
22893 |
557.49 |
| Feb 16 2015 |
22864 |
557.49 |
| Feb 09 2015 |
22875 |
557.49 |
| Feb 02 2015 |
22884 |
557.49 |
| Jan 26 2015 |
22869 |
557.49 |
| Jan 19 2015 |
22844 |
557.49 |
| Jan 12 2015 |
22702 |
557.49 |
| Jan 05 2015 |
23021 |
557.49 |
| Dec 29 2014 |
23021 |
557.49 |
| Dec 22 2014 |
23061 |
557.49 |
| Dec 15 2014 |
22724 |
557.49 |
| Dec 08 2014 |
22985 |
557.49 |
| Dec 01 2014 |
23133 |
557.49 |
| Nov 24 2014 |
23130 |
557.49 |
| Nov 17 2014 |
23357 |
557.49 |
| Nov 10 2014 |
19223 |
513.77 |
| Nov 03 2014 |
19125 |
513.77 |
| Oct 27 2014 |
19177 |
513.77 |
| Oct 20 2014 |
19357 |
513.77 |
| Oct 13 2014 |
19251 |
513.77 |
| Oct 06 2014 |
18948 |
513.77 |
| Sep 29 2014 |
20779 |
529.88 |
| Sep 22 2014 |
20831 |
529.88 |
| Sep 15 2014 |
20621 |
529.88 |
