| Nov 08 2019 |
16855 |
478.67 |
| Nov 01 2019 |
16946 |
478.67 |
| Oct 25 2019 |
16951 |
478.67 |
| Oct 18 2019 |
16611 |
478.67 |
| Oct 11 2019 |
16850 |
478.67 |
| Oct 04 2019 |
16958 |
478.67 |
| Sep 27 2019 |
16919 |
478.67 |
| Sep 20 2019 |
16712 |
478.67 |
| Sep 13 2019 |
16725 |
478.67 |
| Sep 06 2019 |
16365 |
478.67 |
| Aug 30 2019 |
16416 |
478.67 |
| Aug 23 2019 |
16450 |
478.67 |
| Aug 16 2019 |
16313 |
478.67 |
| Aug 09 2019 |
16313 |
478.67 |
| Aug 02 2019 |
16321 |
478.67 |
| Jul 26 2019 |
16331 |
478.67 |
| Jul 19 2019 |
16349 |
478.67 |
| Jul 12 2019 |
16380 |
478.67 |
| Jul 05 2019 |
16389 |
478.67 |
| Jun 28 2019 |
16425 |
478.67 |
| Jun 21 2019 |
16449 |
478.67 |
| Jun 14 2019 |
16447 |
478.67 |
| Jun 07 2019 |
16428 |
478.67 |
| May 31 2019 |
16454 |
478.67 |
| May 24 2019 |
16453 |
478.67 |
| May 17 2019 |
16484 |
478.67 |
| May 10 2019 |
16478 |
478.67 |
| May 03 2019 |
16498 |
478.67 |
| Apr 26 2019 |
16495 |
478.67 |
| Apr 19 2019 |
16495 |
478.67 |
| Apr 12 2019 |
16497 |
478.67 |
| Apr 05 2019 |
16497 |
478.67 |
| Mar 29 2019 |
16498 |
478.67 |
| Mar 22 2019 |
16490 |
478.67 |
| Mar 15 2019 |
16497 |
478.67 |
| Mar 08 2019 |
16422 |
478.67 |
| Mar 01 2019 |
16426 |
478.67 |
| Feb 22 2019 |
16422 |
478.67 |
| Feb 15 2019 |
16435 |
478.67 |
| Feb 08 2019 |
16417 |
478.67 |
| Feb 01 2019 |
16442 |
478.67 |
| Jan 25 2019 |
16449 |
478.67 |
| Jan 18 2019 |
15996 |
478.67 |
| Jan 11 2019 |
16589 |
478.67 |
| Jan 04 2019 |
16685 |
478.67 |
| Dec 28 2018 |
16665 |
478.67 |
| Dec 21 2018 |
16553 |
478.67 |
| Dec 14 2018 |
16659 |
478.67 |
| Dec 07 2018 |
16847 |
478.67 |
| Nov 30 2018 |
17099 |
478.67 |
| Nov 23 2018 |
17296 |
478.67 |
| Nov 16 2018 |
17639 |
478.67 |
| Oct 07 2016 |
27746 |
569.11 |
| Sep 30 2016 |
28226 |
574.71 |
| Sep 23 2016 |
27701 |
574.71 |
| Sep 16 2016 |
27242 |
574.71 |
| Sep 09 2016 |
26800 |
574.71 |
| Sep 02 2016 |
26712 |
574.71 |
| Aug 26 2016 |
26761 |
574.71 |
| Aug 19 2016 |
26263 |
574.71 |
| Aug 12 2016 |
26252 |
574.71 |
| Aug 05 2016 |
26273 |
574.71 |
| Jul 29 2016 |
26275 |
574.71 |
| Jul 22 2016 |
26245 |
574.71 |
| Jun 28 2016 |
26247 |
574.71 |
| Jun 21 2016 |
26321 |
574.71 |
| Jun 14 2016 |
26321 |
574.71 |
| Jun 07 2016 |
26323 |
574.71 |
| May 31 2016 |
26330 |
574.71 |
| May 24 2016 |
26330 |
574.71 |
| May 17 2016 |
26305 |
574.71 |
| May 10 2016 |
26306 |
574.71 |
| May 03 2016 |
26312 |
574.71 |
| Apr 26 2016 |
26307 |
574.71 |
| Apr 19 2016 |
26269 |
574.71 |
| Apr 12 2016 |
26326 |
574.71 |
| Apr 05 2016 |
26326 |
574.71 |
| Mar 29 2016 |
26326 |
574.71 |
| Mar 22 2016 |
26305 |
574.71 |
| Mar 15 2016 |
26306 |
574.71 |
| Mar 08 2016 |
26329 |
574.71 |
| Mar 01 2016 |
26325 |
574.71 |
| Feb 23 2016 |
26322 |
574.71 |
| Feb 16 2016 |
26242 |
574.71 |
| Feb 09 2016 |
26242 |
574.71 |
| Feb 02 2016 |
26183 |
574.71 |
| Jan 26 2016 |
26228 |
574.71 |
| Jan 19 2016 |
26242 |
574.71 |
| Jan 12 2016 |
25800 |
574.71 |
| Jan 05 2016 |
26263 |
574.71 |
| Dec 29 2015 |
26286 |
574.71 |
| Dec 22 2015 |
26077 |
574.71 |
| Dec 15 2015 |
25968 |
574.71 |
| Dec 08 2015 |
26325 |
574.71 |
| Dec 01 2015 |
26443 |
574.71 |
| Nov 24 2015 |
26194 |
574.71 |
| Nov 17 2015 |
25885 |
574.71 |
| Nov 10 2015 |
25953 |
574.71 |
| Nov 03 2015 |
26054 |
574.71 |
| Oct 27 2015 |
26160 |
574.71 |
| Oct 20 2015 |
26153 |
574.71 |
| Oct 13 2015 |
25452 |
574.71 |
| Oct 06 2015 |
25963 |
580.31 |
| Sep 07 2015 |
26676 |
603.19 |
| Aug 31 2015 |
26770 |
603.19 |
| Aug 24 2015 |
26658 |
603.19 |
| Aug 17 2015 |
26705 |
603.19 |
| Aug 10 2015 |
26726 |
603.19 |
| Aug 03 2015 |
26726 |
603.19 |
| Jul 27 2015 |
26726 |
603.19 |
| Jul 20 2015 |
26725 |
603.19 |
| Jul 13 2015 |
26726 |
603.19 |
| Jul 06 2015 |
26726 |
603.19 |
| Jun 29 2015 |
26726 |
603.19 |
| Jun 22 2015 |
26726 |
603.19 |
| Jun 15 2015 |
26726 |
603.19 |
| Jun 08 2015 |
26919 |
603.19 |
| Jun 01 2015 |
26919 |
603.19 |
| May 25 2015 |
26919 |
603.19 |
| May 18 2015 |
26919 |
603.19 |
| May 11 2015 |
26919 |
603.19 |
| May 04 2015 |
26919 |
603.19 |
| Apr 27 2015 |
26889 |
603.19 |
| Apr 20 2015 |
26872 |
603.19 |
| Apr 13 2015 |
26871 |
603.19 |
| Apr 06 2015 |
26910 |
603.19 |
| Mar 30 2015 |
26910 |
603.19 |
| Mar 23 2015 |
26934 |
603.19 |
| Mar 16 2015 |
26904 |
603.19 |
| Mar 09 2015 |
26903 |
603.19 |
| Mar 02 2015 |
26884 |
603.19 |
| Feb 23 2015 |
26702 |
603.19 |
| Feb 16 2015 |
26673 |
603.19 |
| Feb 09 2015 |
26683 |
603.19 |
| Feb 02 2015 |
26693 |
603.19 |
| Jan 26 2015 |
26673 |
603.19 |
| Jan 19 2015 |
26648 |
603.19 |
| Jan 12 2015 |
26504 |
603.19 |
| Jan 05 2015 |
26836 |
603.19 |
| Dec 29 2014 |
26842 |
603.19 |
| Dec 22 2014 |
26905 |
603.19 |
| Dec 15 2014 |
26519 |
603.19 |
| Dec 08 2014 |
26798 |
603.19 |
| Dec 01 2014 |
26977 |
603.19 |
| Nov 24 2014 |
27009 |
603.19 |
| Nov 17 2014 |
27263 |
603.19 |
| Nov 10 2014 |
27503 |
603.19 |
| Nov 03 2014 |
27452 |
603.19 |
| Oct 27 2014 |
27451 |
603.19 |
| Oct 20 2014 |
27611 |
603.19 |
| Oct 13 2014 |
27526 |
603.19 |
| Oct 06 2014 |
27052 |
603.19 |
| Sep 29 2014 |
27262 |
603.19 |
| Sep 22 2014 |
27405 |
603.19 |
| Sep 15 2014 |
27088 |
603.19 |
