| Oct 06 2015 |
33467 |
692.6 |
| Sep 29 2015 |
33507 |
700.67 |
| Sep 22 2015 |
6418 |
700.67 |
| Sep 15 2015 |
10768 |
700.67 |
| Sep 14 2015 |
32114 |
700.67 |
| Sep 07 2015 |
31487 |
684.41 |
| Aug 31 2015 |
31621 |
684.41 |
| Aug 24 2015 |
31510 |
684.41 |
| Aug 17 2015 |
31581 |
684.41 |
| Aug 10 2015 |
31600 |
684.41 |
| Aug 03 2015 |
31599 |
684.41 |
| Jul 27 2015 |
31599 |
684.41 |
| Jul 20 2015 |
31598 |
684.41 |
| Jul 13 2015 |
31599 |
684.41 |
| Jul 06 2015 |
31599 |
684.41 |
| Jun 29 2015 |
31599 |
684.41 |
| Jun 22 2015 |
31599 |
684.41 |
| Jun 15 2015 |
31599 |
684.41 |
| Jun 08 2015 |
31831 |
684.41 |
| Jun 01 2015 |
31831 |
684.41 |
| May 25 2015 |
31831 |
684.41 |
| May 18 2015 |
31831 |
684.41 |
| May 11 2015 |
31831 |
684.41 |
| May 04 2015 |
31831 |
684.41 |
| Apr 27 2015 |
31794 |
684.41 |
| Apr 20 2015 |
31776 |
684.41 |
| Apr 13 2015 |
31774 |
684.41 |
| Apr 06 2015 |
31824 |
684.41 |
| Mar 30 2015 |
31824 |
684.41 |
| Mar 23 2015 |
31846 |
684.41 |
| Mar 16 2015 |
31797 |
684.41 |
| Mar 09 2015 |
31795 |
684.41 |
| Mar 02 2015 |
31771 |
684.41 |
| Feb 23 2015 |
31567 |
684.41 |
| Feb 16 2015 |
31533 |
684.41 |
| Feb 09 2015 |
31543 |
684.41 |
| Feb 02 2015 |
31554 |
684.41 |
| Jan 26 2015 |
31532 |
684.41 |
| Jan 19 2015 |
31500 |
684.41 |
| Jan 12 2015 |
31359 |
684.41 |
| Jan 05 2015 |
31683 |
684.41 |
| Dec 29 2014 |
31712 |
684.41 |
| Dec 22 2014 |
31768 |
684.41 |
| Dec 15 2014 |
31324 |
684.41 |
| Dec 08 2014 |
31660 |
684.41 |
| Dec 01 2014 |
31821 |
684.41 |
| Nov 24 2014 |
31838 |
684.41 |
| Nov 17 2014 |
32168 |
684.41 |
| Nov 10 2014 |
32410 |
684.41 |
| Nov 03 2014 |
32431 |
684.41 |
| Oct 27 2014 |
32377 |
684.41 |
| Oct 20 2014 |
32522 |
684.41 |
| Oct 13 2014 |
32509 |
684.41 |
| Oct 06 2014 |
30431 |
651.89 |
| Sep 29 2014 |
30630 |
651.89 |
| Sep 22 2014 |
30781 |
651.89 |
| Sep 15 2014 |
30421 |
651.89 |
