| Nov 03 2015 |
33990 |
694.54 |
| Oct 27 2015 |
34185 |
694.54 |
| Oct 20 2015 |
34259 |
694.54 |
| Oct 13 2015 |
33639 |
694.54 |
| Oct 06 2015 |
33537 |
694.54 |
| Sep 29 2015 |
33296 |
692.86 |
| Sep 22 2015 |
353 |
692.86 |
| Sep 15 2015 |
6777 |
692.86 |
| Sep 14 2015 |
31930 |
692.86 |
| Sep 07 2015 |
29556 |
641.86 |
| Aug 31 2015 |
29669 |
641.86 |
| Aug 24 2015 |
29562 |
641.86 |
| Aug 17 2015 |
29625 |
641.86 |
| Aug 10 2015 |
29643 |
641.86 |
| Aug 03 2015 |
29643 |
641.86 |
| Jul 27 2015 |
29643 |
641.86 |
| Jul 20 2015 |
29642 |
641.86 |
| Jul 13 2015 |
29643 |
641.86 |
| Jul 06 2015 |
29643 |
641.86 |
| Jun 29 2015 |
29643 |
641.86 |
| Jun 22 2015 |
29643 |
641.86 |
| Jun 15 2015 |
29643 |
641.86 |
| Jun 08 2015 |
29863 |
641.86 |
| Jun 01 2015 |
29863 |
641.86 |
| May 25 2015 |
29863 |
641.86 |
| May 18 2015 |
29863 |
641.86 |
| May 11 2015 |
29863 |
641.86 |
| May 04 2015 |
29863 |
641.86 |
| Apr 27 2015 |
29830 |
641.86 |
| Apr 20 2015 |
29812 |
641.86 |
| Apr 13 2015 |
29810 |
641.86 |
| Apr 06 2015 |
29855 |
641.86 |
| Mar 30 2015 |
29855 |
641.86 |
| Mar 23 2015 |
29876 |
641.86 |
| Mar 16 2015 |
29839 |
641.86 |
| Mar 09 2015 |
29837 |
641.86 |
| Mar 02 2015 |
29815 |
641.86 |
| Feb 23 2015 |
29612 |
641.86 |
| Feb 16 2015 |
29579 |
641.86 |
| Feb 09 2015 |
29589 |
641.86 |
| Feb 02 2015 |
29599 |
641.86 |
| Jan 26 2015 |
29577 |
641.86 |
| Jan 19 2015 |
29549 |
641.86 |
| Jan 12 2015 |
29398 |
641.86 |
| Jan 05 2015 |
29736 |
641.86 |
| Dec 29 2014 |
29754 |
641.86 |
| Dec 22 2014 |
29807 |
641.86 |
| Dec 15 2014 |
29385 |
641.86 |
| Dec 08 2014 |
29701 |
641.86 |
| Dec 01 2014 |
29850 |
641.86 |
| Nov 24 2014 |
29874 |
641.86 |
| Nov 17 2014 |
30172 |
641.86 |
| Nov 10 2014 |
29184 |
624.3 |
| Nov 03 2014 |
29127 |
624.3 |
| Oct 27 2014 |
29096 |
624.3 |
| Oct 20 2014 |
29255 |
624.3 |
| Oct 13 2014 |
29187 |
624.3 |
| Oct 06 2014 |
16351 |
488.84 |
| Sep 29 2014 |
16564 |
488.84 |
| Sep 22 2014 |
16635 |
488.84 |
