| Nov 02 2018 |
6799 |
363.55 |
| Oct 26 2018 |
6607 |
363.55 |
| Oct 19 2018 |
6642 |
363.55 |
| Oct 12 2018 |
6612 |
363.55 |
| Oct 05 2018 |
6789 |
368.54 |
| Sep 28 2018 |
6795 |
368.54 |
| Sep 21 2018 |
6834 |
368.54 |
| Sep 14 2018 |
6762 |
368.54 |
| Sep 07 2018 |
7408 |
377.42 |
| Aug 31 2018 |
7357 |
377.42 |
| Aug 24 2018 |
7322 |
377.42 |
| Aug 17 2018 |
7319 |
377.42 |
| Aug 10 2018 |
7322 |
377.42 |
| Aug 03 2018 |
7335 |
377.42 |
| Jul 27 2018 |
7343 |
377.42 |
| Jul 20 2018 |
7348 |
377.42 |
| Jul 13 2018 |
7348 |
377.42 |
| Jul 06 2018 |
7338 |
377.42 |
| Jun 29 2018 |
7382 |
377.42 |
| Jun 22 2018 |
7382 |
377.42 |
| Jun 15 2018 |
7392 |
377.42 |
| Jun 08 2018 |
7408 |
377.42 |
| Jun 01 2018 |
7397 |
377.42 |
| May 25 2018 |
7408 |
377.42 |
| May 18 2018 |
7407 |
377.42 |
| May 11 2018 |
7420 |
377.42 |
| May 04 2018 |
7457 |
377.42 |
| Apr 27 2018 |
7451 |
377.42 |
| Apr 20 2018 |
7470 |
377.42 |
| Apr 13 2018 |
7469 |
377.42 |
| Apr 06 2018 |
7469 |
377.42 |
| Mar 30 2018 |
7470 |
377.42 |
| Mar 23 2018 |
7470 |
377.42 |
| Mar 16 2018 |
7463 |
377.42 |
| Mar 09 2018 |
7463 |
377.42 |
| Mar 02 2018 |
7464 |
377.42 |
| Feb 23 2018 |
7461 |
377.42 |
| Feb 16 2018 |
7469 |
377.42 |
| Feb 09 2018 |
7466 |
377.42 |
| Feb 02 2018 |
7481 |
377.42 |
| Jan 26 2018 |
7504 |
377.42 |
| Jan 19 2018 |
7484 |
377.42 |
| Jan 12 2018 |
7200 |
377.42 |
| Jan 05 2018 |
7406 |
377.42 |
| Dec 29 2017 |
7417 |
377.42 |
| Dec 22 2017 |
7422 |
377.42 |
| Dec 15 2017 |
7597 |
379.88 |
| Dec 08 2017 |
7773 |
379.88 |
| Dec 01 2017 |
7809 |
379.88 |
| Nov 24 2017 |
7823 |
379.88 |
| Nov 17 2017 |
7829 |
379.88 |
| Nov 10 2017 |
8013 |
379.88 |
| Nov 03 2017 |
8413 |
385.32 |
| Oct 27 2017 |
8669 |
389.7 |
| Oct 20 2017 |
8677 |
389.7 |
| Oct 13 2017 |
8547 |
389.7 |
| Oct 06 2017 |
9325 |
399.73 |
| Sep 29 2017 |
9293 |
399.73 |
| Sep 22 2017 |
9691 |
404.06 |
| Sep 15 2017 |
9698 |
404.06 |
| Sep 08 2017 |
10463 |
412.83 |
| Sep 01 2017 |
10470 |
412.83 |
| Aug 25 2017 |
10489 |
412.83 |
| Aug 18 2017 |
10509 |
412.83 |
| Aug 11 2017 |
10460 |
412.83 |
| Aug 04 2017 |
10482 |
412.83 |
| Jul 28 2017 |
10480 |
412.83 |
| Jul 21 2017 |
10499 |
412.83 |
| Jul 14 2017 |
10506 |
412.83 |
| Jul 07 2017 |
10502 |
412.83 |
| Jun 30 2017 |
10513 |
412.83 |
| Jun 23 2017 |
10510 |
412.83 |
| Jun 16 2017 |
10512 |
412.83 |
| Jun 09 2017 |
10485 |
412.83 |
| Jun 02 2017 |
10482 |
412.83 |
| May 26 2017 |
10363 |
412.83 |
| May 19 2017 |
10378 |
412.83 |
| May 12 2017 |
10337 |
412.83 |
| May 05 2017 |
10311 |
412.83 |
| Apr 28 2017 |
10299 |
412.83 |
| Apr 21 2017 |
10281 |
412.83 |
| Apr 14 2017 |
10291 |
412.83 |
| Apr 07 2017 |
10292 |
412.83 |
| Mar 31 2017 |
10292 |
412.83 |
| Mar 24 2017 |
10293 |
412.83 |
| Mar 17 2017 |
10283 |
412.83 |
| Mar 10 2017 |
10293 |
412.83 |
| Mar 03 2017 |
10293 |
412.83 |
| Feb 24 2017 |
10297 |
412.83 |
| Feb 17 2017 |
10312 |
412.83 |
| Feb 10 2017 |
10330 |
412.83 |
| Feb 03 2017 |
10324 |
412.83 |
| Jan 27 2017 |
10338 |
412.83 |
| Jan 20 2017 |
10350 |
412.83 |
| Jan 13 2017 |
10363 |
412.83 |
| Jan 06 2017 |
10530 |
412.83 |
| Dec 30 2016 |
10591 |
412.83 |
| Dec 23 2016 |
10586 |
412.83 |
| Dec 16 2016 |
12401 |
431.1 |
| Dec 09 2016 |
12473 |
431.1 |
| Dec 02 2016 |
12711 |
431.1 |
| Nov 25 2016 |
12650 |
431.1 |
| Nov 18 2016 |
12745 |
431.1 |
| Nov 11 2016 |
12892 |
431.1 |
| Nov 04 2016 |
12868 |
431.1 |
| Oct 28 2016 |
15146 |
452.2 |
| Oct 21 2016 |
15277 |
452.2 |
| Oct 14 2016 |
15153 |
452.2 |
| Oct 07 2016 |
19253 |
488.86 |
| Sep 30 2016 |
13578 |
439.05 |
| Sep 23 2016 |
15287 |
456.45 |
| Sep 16 2016 |
14985 |
456.45 |
| Sep 09 2016 |
17267 |
478.6 |
| Sep 02 2016 |
17204 |
478.6 |
| Aug 26 2016 |
17226 |
478.6 |
| Aug 19 2016 |
16887 |
478.6 |
| Aug 12 2016 |
16877 |
478.6 |
| Aug 05 2016 |
16895 |
478.6 |
| Jul 29 2016 |
16896 |
478.6 |
| Jul 22 2016 |
16873 |
478.6 |
| Jun 28 2016 |
16875 |
478.6 |
| Jun 21 2016 |
16933 |
478.6 |
| Jun 14 2016 |
16933 |
478.6 |
| Jun 07 2016 |
16935 |
478.6 |
| May 31 2016 |
16945 |
478.6 |
| May 24 2016 |
16945 |
478.6 |
| May 17 2016 |
16930 |
478.6 |
| May 10 2016 |
16930 |
478.6 |
| May 03 2016 |
16931 |
478.6 |
| Apr 26 2016 |
16931 |
478.6 |
| Apr 19 2016 |
16911 |
478.6 |
| Apr 12 2016 |
16948 |
478.6 |
| Apr 05 2016 |
16948 |
478.6 |
| Mar 29 2016 |
16948 |
478.6 |
| Mar 22 2016 |
16939 |
478.6 |
| Mar 15 2016 |
16937 |
478.6 |
| Mar 08 2016 |
16954 |
478.6 |
| Mar 01 2016 |
16950 |
478.6 |
| Feb 23 2016 |
16946 |
478.6 |
| Feb 16 2016 |
16884 |
478.6 |
| Feb 09 2016 |
16884 |
478.6 |
| Feb 02 2016 |
16829 |
478.6 |
| Jan 26 2016 |
16864 |
478.6 |
| Jan 19 2016 |
16877 |
478.6 |
| Jan 12 2016 |
16440 |
478.6 |
| Jan 05 2016 |
16826 |
478.6 |
| Dec 29 2015 |
16842 |
478.6 |
| Dec 22 2015 |
16682 |
478.6 |
| Dec 15 2015 |
16568 |
478.6 |
| Dec 08 2015 |
15917 |
469.89 |
| Dec 01 2015 |
13751 |
450.53 |
| Nov 24 2015 |
13634 |
450.53 |
| Nov 17 2015 |
13349 |
450.53 |
| Nov 10 2015 |
13320 |
450.53 |
| Nov 03 2015 |
12615 |
444.05 |
| Oct 27 2015 |
12616 |
444.05 |
| Oct 20 2015 |
12519 |
444.05 |
| Oct 13 2015 |
12055 |
444.05 |
| Oct 06 2015 |
12059 |
444.05 |
| Sep 29 2015 |
14491 |
466.53 |
| Sep 22 2015 |
22839 |
455.13 |
| Sep 15 2015 |
21384 |
455.13 |
| Sep 14 2015 |
13833 |
464.46 |
| Sep 07 2015 |
12092 |
447.18 |
| Aug 31 2015 |
12077 |
447.18 |
| Aug 24 2015 |
12000 |
447.18 |
| Aug 17 2015 |
12023 |
447.18 |
| Aug 10 2015 |
12038 |
447.18 |
| Aug 03 2015 |
12038 |
447.18 |
| Jul 27 2015 |
12038 |
447.18 |
| Jul 20 2015 |
12037 |
447.18 |
| Jul 13 2015 |
12037 |
447.18 |
| Jul 06 2015 |
12037 |
447.18 |
| Jun 29 2015 |
12037 |
447.18 |
| Jun 22 2015 |
12037 |
447.18 |
| Jun 15 2015 |
12037 |
447.18 |
| Jun 08 2015 |
12126 |
447.18 |
| Jun 01 2015 |
12126 |
447.18 |
| May 25 2015 |
12126 |
447.18 |
| May 18 2015 |
12126 |
447.18 |
| May 11 2015 |
12126 |
447.18 |
| May 04 2015 |
12126 |
447.18 |
| Apr 27 2015 |
12114 |
447.18 |
| Apr 20 2015 |
12104 |
447.18 |
| Apr 13 2015 |
12104 |
447.18 |
| Apr 06 2015 |
12124 |
447.18 |
| Mar 30 2015 |
12124 |
447.18 |
| Mar 23 2015 |
12137 |
447.18 |
| Mar 16 2015 |
12129 |
447.18 |
| Mar 09 2015 |
12128 |
447.18 |
| Mar 02 2015 |
12115 |
447.18 |
| Feb 23 2015 |
12026 |
447.18 |
| Feb 16 2015 |
12012 |
447.18 |
| Feb 09 2015 |
12022 |
447.18 |
| Feb 02 2015 |
12030 |
447.18 |
| Jan 26 2015 |
12019 |
447.18 |
| Jan 19 2015 |
12003 |
447.18 |
| Jan 12 2015 |
11887 |
447.18 |
| Jan 05 2015 |
12166 |
447.18 |
| Dec 29 2014 |
12136 |
447.18 |
| Dec 22 2014 |
12174 |
447.18 |
| Dec 15 2014 |
11966 |
447.18 |
| Dec 08 2014 |
12051 |
447.18 |
| Dec 01 2014 |
12369 |
449.98 |
| Nov 24 2014 |
12381 |
449.98 |
| Nov 17 2014 |
12507 |
449.98 |
| Nov 10 2014 |
13021 |
454.44 |
| Nov 03 2014 |
12918 |
454.44 |
| Oct 27 2014 |
12958 |
454.87 |
| Oct 20 2014 |
13111 |
454.87 |
| Oct 13 2014 |
15786 |
481 |
| Oct 06 2014 |
15607 |
481.75 |
| Sep 29 2014 |
15171 |
475.53 |
| Sep 22 2014 |
18599 |
507.61 |
