| Dec 08 2015 |
26632 |
577.85 |
| Dec 01 2015 |
26777 |
577.85 |
| Nov 24 2015 |
26510 |
577.85 |
| Nov 17 2015 |
28561 |
605.95 |
| Nov 10 2015 |
29237 |
613.05 |
| Nov 03 2015 |
29366 |
613.05 |
| Oct 27 2015 |
29495 |
613.05 |
| Oct 20 2015 |
29518 |
613.05 |
| Oct 13 2015 |
28857 |
613.05 |
| Oct 06 2015 |
28797 |
613.05 |
| Sep 29 2015 |
29230 |
619.24 |
| Sep 22 2015 |
15125 |
619.24 |
| Sep 15 2015 |
17195 |
619.24 |
| Sep 14 2015 |
28060 |
619.24 |
| Sep 07 2015 |
27955 |
619.24 |
| Aug 31 2015 |
28051 |
619.24 |
| Aug 24 2015 |
27947 |
619.24 |
| Aug 17 2015 |
28004 |
619.24 |
| Aug 10 2015 |
28022 |
619.24 |
| Aug 03 2015 |
28022 |
619.24 |
| Jul 27 2015 |
28022 |
619.24 |
| Jul 20 2015 |
28021 |
619.24 |
| Jul 13 2015 |
28021 |
619.24 |
| Jul 06 2015 |
28021 |
619.24 |
| Jun 29 2015 |
28021 |
619.24 |
| Jun 22 2015 |
28021 |
619.24 |
| Jun 15 2015 |
28021 |
619.24 |
| Jun 08 2015 |
28229 |
619.24 |
| Jun 01 2015 |
28229 |
619.24 |
| May 25 2015 |
28229 |
619.24 |
| May 18 2015 |
28229 |
619.24 |
| May 11 2015 |
28229 |
619.24 |
| May 04 2015 |
28229 |
619.24 |
| Apr 27 2015 |
28199 |
619.24 |
| Apr 20 2015 |
28181 |
619.24 |
| Apr 13 2015 |
28179 |
619.24 |
| Apr 06 2015 |
28220 |
619.24 |
| Mar 30 2015 |
28220 |
619.24 |
| Mar 23 2015 |
28241 |
619.24 |
| Mar 16 2015 |
28210 |
619.24 |
| Mar 09 2015 |
28209 |
619.24 |
| Mar 02 2015 |
28188 |
619.24 |
| Feb 23 2015 |
27994 |
619.24 |
| Feb 16 2015 |
27960 |
619.24 |
| Feb 09 2015 |
27970 |
619.24 |
| Feb 02 2015 |
27980 |
619.24 |
| Jan 26 2015 |
27960 |
619.24 |
| Jan 19 2015 |
27931 |
619.24 |
| Jan 12 2015 |
27789 |
619.24 |
| Jan 05 2015 |
28119 |
619.24 |
| Dec 29 2014 |
28116 |
619.24 |
| Dec 22 2014 |
28173 |
619.24 |
| Dec 15 2014 |
28915 |
634.81 |
| Dec 08 2014 |
29214 |
634.81 |
| Dec 01 2014 |
29367 |
634.81 |
| Nov 24 2014 |
30034 |
644.68 |
| Nov 17 2014 |
30633 |
649.84 |
| Nov 10 2014 |
30861 |
649.84 |
| Nov 03 2014 |
30827 |
649.84 |
| Oct 27 2014 |
30747 |
649.84 |
| Oct 20 2014 |
30927 |
649.84 |
| Oct 13 2014 |
30884 |
649.84 |
| Oct 06 2014 |
30627 |
655.68 |
| Sep 29 2014 |
30832 |
655.68 |
| Sep 22 2014 |
30988 |
655.68 |
