| Dec 09 2016 |
29514 |
611.2 |
| Dec 02 2016 |
30193 |
611.2 |
| Nov 25 2016 |
30083 |
611.2 |
| Nov 18 2016 |
30703 |
611.2 |
| Nov 11 2016 |
27923 |
573.67 |
| Nov 04 2016 |
28097 |
573.67 |
| Oct 28 2016 |
28156 |
573.67 |
| Oct 21 2016 |
28315 |
573.67 |
| Oct 14 2016 |
28348 |
573.67 |
| Oct 07 2016 |
28183 |
573.67 |
| Sep 30 2016 |
27696 |
569.2 |
| Sep 23 2016 |
27179 |
569.2 |
| Sep 16 2016 |
26719 |
569.2 |
| Sep 09 2016 |
26300 |
569.2 |
| Sep 02 2016 |
26207 |
569.2 |
| Aug 26 2016 |
26257 |
569.2 |
| Aug 19 2016 |
25771 |
569.2 |
| Aug 12 2016 |
25757 |
569.2 |
| Aug 05 2016 |
25778 |
569.2 |
| Jul 29 2016 |
25780 |
569.2 |
| Jul 22 2016 |
25750 |
569.2 |
| Jun 28 2016 |
25752 |
569.2 |
| Jun 21 2016 |
25826 |
569.2 |
| Jun 14 2016 |
25826 |
569.2 |
| Jun 07 2016 |
25828 |
569.2 |
| May 31 2016 |
25835 |
569.2 |
| May 24 2016 |
25835 |
569.2 |
| May 17 2016 |
25810 |
569.2 |
| May 10 2016 |
25811 |
569.2 |
| May 03 2016 |
25817 |
569.2 |
| Apr 26 2016 |
25812 |
569.2 |
| Apr 19 2016 |
25776 |
569.2 |
| Apr 12 2016 |
25834 |
569.2 |
| Apr 05 2016 |
25834 |
569.2 |
| Mar 29 2016 |
25834 |
569.2 |
| Mar 22 2016 |
25815 |
569.2 |
| Mar 15 2016 |
25816 |
569.2 |
| Mar 08 2016 |
25839 |
569.2 |
| Mar 01 2016 |
25835 |
569.2 |
| Feb 23 2016 |
25831 |
569.2 |
| Feb 16 2016 |
25751 |
569.2 |
| Feb 09 2016 |
25751 |
569.2 |
| Feb 02 2016 |
25694 |
569.2 |
| Jan 26 2016 |
25740 |
569.2 |
| Jan 19 2016 |
25752 |
569.2 |
| Jan 12 2016 |
25304 |
569.2 |
| Jan 05 2016 |
25761 |
569.2 |
| Dec 29 2015 |
25800 |
569.2 |
| Dec 22 2015 |
25597 |
569.2 |
| Dec 15 2015 |
27621 |
593.24 |
| Dec 08 2015 |
21861 |
527.19 |
| Dec 01 2015 |
21962 |
527.19 |
| Nov 24 2015 |
21756 |
527.19 |
| Nov 17 2015 |
24161 |
555.78 |
| Nov 10 2015 |
21646 |
529.43 |
| Nov 03 2015 |
21696 |
529.43 |
| Oct 27 2015 |
21732 |
529.43 |
| Oct 20 2015 |
21728 |
529.43 |
| Oct 13 2015 |
21083 |
529.43 |
| Oct 06 2015 |
21066 |
529.43 |
| Sep 29 2015 |
19308 |
512.12 |
| Sep 22 2015 |
29603 |
512.12 |
| Sep 15 2015 |
29900 |
512.12 |
| Sep 14 2015 |
19373 |
519.63 |
| Sep 07 2015 |
18289 |
509.15 |
| Aug 31 2015 |
18306 |
509.15 |
| Aug 24 2015 |
18223 |
509.15 |
| Aug 17 2015 |
18254 |
509.15 |
| Aug 10 2015 |
18262 |
509.15 |
| Aug 03 2015 |
18261 |
509.15 |
| Jul 27 2015 |
18261 |
509.15 |
| Jul 20 2015 |
18260 |
509.15 |
| Jul 13 2015 |
18260 |
509.15 |
| Jul 06 2015 |
18260 |
509.15 |
| Jun 29 2015 |
18260 |
509.15 |
| Jun 22 2015 |
18260 |
509.15 |
| Jun 15 2015 |
18260 |
509.15 |
| Jun 08 2015 |
18386 |
509.15 |
| Jun 01 2015 |
18386 |
509.15 |
| May 25 2015 |
18386 |
509.15 |
| May 18 2015 |
18386 |
509.15 |
| May 11 2015 |
18386 |
509.15 |
| May 04 2015 |
18386 |
509.15 |
| Apr 27 2015 |
18367 |
509.15 |
| Apr 20 2015 |
18353 |
509.15 |
| Apr 13 2015 |
18353 |
509.15 |
| Apr 06 2015 |
18383 |
509.15 |
| Mar 30 2015 |
18383 |
509.15 |
| Mar 23 2015 |
18403 |
509.15 |
| Mar 16 2015 |
18392 |
509.15 |
| Mar 09 2015 |
18391 |
509.15 |
| Mar 02 2015 |
18380 |
509.15 |
| Feb 23 2015 |
18254 |
509.15 |
| Feb 16 2015 |
18232 |
509.15 |
| Feb 09 2015 |
18242 |
509.15 |
| Feb 02 2015 |
18251 |
509.15 |
| Jan 26 2015 |
18238 |
509.15 |
| Jan 19 2015 |
18220 |
509.15 |
| Jan 12 2015 |
18086 |
509.15 |
| Jan 05 2015 |
18387 |
509.15 |
| Dec 29 2014 |
18383 |
509.15 |
| Dec 22 2014 |
18434 |
509.15 |
| Dec 15 2014 |
18171 |
509.15 |
| Dec 08 2014 |
18339 |
509.15 |
| Dec 01 2014 |
18446 |
509.15 |
| Nov 24 2014 |
18461 |
509.15 |
| Nov 17 2014 |
17584 |
499.44 |
| Nov 10 2014 |
17714 |
499.44 |
| Nov 03 2014 |
17660 |
499.44 |
| Oct 27 2014 |
17655 |
499.44 |
| Oct 20 2014 |
17841 |
499.44 |
| Oct 13 2014 |
17683 |
499.44 |
| Oct 06 2014 |
15202 |
477.71 |
| Sep 29 2014 |
15414 |
477.71 |
| Sep 22 2014 |
15512 |
477.71 |
