Dec 22 2022 |
2659 |
675.32 |
Dec 15 2022 |
2639 |
675.32 |
Dec 08 2022 |
2641 |
675.32 |
Dec 01 2022 |
2632 |
675.32 |
Nov 24 2022 |
2622 |
675.32 |
Nov 17 2022 |
2591 |
675.32 |
Nov 10 2022 |
2609 |
675.32 |
Nov 03 2022 |
2555 |
675.32 |
Oct 27 2022 |
2493 |
675.32 |
Oct 20 2022 |
2447 |
675.32 |
Oct 13 2022 |
2409 |
675.32 |
Oct 06 2022 |
2288 |
675.32 |
Sep 29 2022 |
2238 |
675.32 |
Sep 22 2022 |
2180 |
675.32 |
Sep 15 2022 |
2131 |
675.32 |
Sep 08 2022 |
2095 |
675.32 |
Sep 01 2022 |
2089 |
675.32 |
Aug 25 2022 |
2084 |
675.32 |
Aug 18 2022 |
2086 |
675.32 |
Aug 11 2022 |
2085 |
675.32 |
Aug 04 2022 |
2089 |
675.32 |
Jul 28 2022 |
2089 |
675.32 |
Jul 21 2022 |
2089 |
675.32 |
Jul 14 2022 |
2089 |
675.32 |
Jul 07 2022 |
2089 |
675.32 |
Jun 30 2022 |
2089 |
675.32 |
Jun 23 2022 |
2099 |
675.32 |
Jun 16 2022 |
2099 |
675.32 |
Jun 09 2022 |
2096 |
675.32 |
Jun 02 2022 |
2096 |
675.32 |
May 26 2022 |
2098 |
675.32 |
May 19 2022 |
2098 |
675.32 |
May 12 2022 |
2098 |
675.32 |
May 05 2022 |
2098 |
675.32 |
Apr 28 2022 |
2096 |
675.32 |
Apr 21 2022 |
2096 |
675.32 |
Apr 14 2022 |
2096 |
675.32 |
Apr 07 2022 |
2096 |
675.32 |
Mar 31 2022 |
2096 |
675.32 |
Mar 24 2022 |
2096 |
675.32 |
Mar 17 2022 |
2091 |
675.32 |
Mar 10 2022 |
2091 |
675.32 |
Mar 03 2022 |
2091 |
675.32 |
Feb 24 2022 |
2082 |
675.32 |
Feb 17 2022 |
2086 |
675.32 |
Feb 10 2022 |
2085 |
675.32 |
Feb 03 2022 |
2085 |
675.32 |
Jan 27 2022 |
2085 |
675.32 |
Jan 20 2022 |
2044 |
675.32 |
Jan 13 2022 |
2052 |
675.32 |
Jan 06 2022 |
2181 |
675.32 |
Dec 30 2021 |
2182 |
675.32 |
Dec 23 2021 |
2183 |
675.32 |
Dec 16 2021 |
2219 |
675.32 |
Dec 09 2021 |
2314 |
675.32 |
Dec 02 2021 |
2354 |
675.32 |
Nov 25 2021 |
2381 |
675.32 |
Nov 18 2021 |
2527 |
675.32 |
Nov 11 2021 |
2625 |
675.32 |
Nov 04 2021 |
2604 |
675.32 |
Sep 21 2018 |
30633 |
633.86 |
Sep 14 2018 |
30236 |
633.86 |
Sep 07 2018 |
29988 |
633.86 |
Aug 31 2018 |
29686 |
633.86 |
Aug 24 2018 |
29589 |
633.86 |
Aug 17 2018 |
29580 |
633.86 |
Aug 10 2018 |
29598 |
633.86 |
Aug 03 2018 |
29634 |
633.86 |
Jul 27 2018 |
29652 |
633.86 |
Jul 20 2018 |
29681 |
633.86 |
Jul 13 2018 |
29684 |
633.86 |
Jul 06 2018 |
29662 |
633.86 |
Jun 29 2018 |
29747 |
633.86 |
Jun 22 2018 |
29747 |
633.86 |
Jun 15 2018 |
29768 |
633.86 |
Jun 08 2018 |
29808 |
633.86 |
Jun 01 2018 |
29784 |
633.86 |
May 25 2018 |
29820 |
633.86 |
May 18 2018 |
29759 |
633.86 |
May 11 2018 |
29789 |
633.86 |
May 04 2018 |
29915 |
633.86 |
Apr 27 2018 |
29900 |
633.86 |
Apr 20 2018 |
29971 |
633.86 |
Apr 13 2018 |
29959 |
633.86 |
Apr 06 2018 |
29959 |
633.86 |
Mar 30 2018 |
29958 |
633.86 |
Mar 23 2018 |
29958 |
633.86 |
Mar 16 2018 |
29938 |
633.86 |
Mar 09 2018 |
29938 |
633.86 |
Mar 02 2018 |
29946 |
633.86 |
Feb 23 2018 |
29939 |
633.86 |
Feb 16 2018 |
29956 |
633.86 |
Feb 09 2018 |
29946 |
633.86 |
Feb 02 2018 |
29973 |
633.86 |
Jan 26 2018 |
30004 |
633.86 |
Jan 19 2018 |
29887 |
633.86 |
Jan 12 2018 |
29410 |
633.86 |
Jan 05 2018 |
29581 |
633.86 |
Dec 29 2017 |
29679 |
633.86 |
Dec 22 2017 |
29666 |
633.86 |
Dec 15 2017 |
29704 |
633.86 |
Dec 08 2017 |
30165 |
633.86 |
Dec 01 2017 |
30491 |
633.86 |
Nov 24 2017 |
30508 |
633.86 |
Nov 17 2017 |
30875 |
633.86 |
Nov 10 2017 |
31728 |
633.86 |
Nov 03 2017 |
31915 |
633.86 |
Oct 27 2017 |
32146 |
633.86 |
Oct 20 2017 |
32121 |
633.86 |
Oct 13 2017 |
31799 |
633.86 |
Oct 06 2017 |
31477 |
633.86 |
Sep 29 2017 |
31481 |
633.86 |
Jan 06 2017 |
26026 |
571.97 |
Dec 30 2016 |
26122 |
571.97 |
Dec 23 2016 |
26117 |
571.97 |
Dec 16 2016 |
26154 |
571.97 |
Dec 09 2016 |
26366 |
571.97 |
Dec 02 2016 |
26761 |
570.19 |
Nov 25 2016 |
26646 |
570.19 |
Nov 18 2016 |
27160 |
570.19 |
Nov 11 2016 |
30812 |
606.37 |
Nov 04 2016 |
31036 |
606.37 |
Oct 28 2016 |
31064 |
606.37 |
Oct 21 2016 |
31217 |
606.37 |
Oct 14 2016 |
31644 |
609.82 |
Oct 07 2016 |
31892 |
614.81 |
Sep 30 2016 |
31858 |
614.81 |
Sep 23 2016 |
31296 |
614.81 |
Sep 16 2016 |
30352 |
609.28 |
Sep 09 2016 |
28847 |
597.81 |
Sep 02 2016 |
28769 |
597.81 |
Aug 26 2016 |
28816 |
597.81 |
Aug 19 2016 |
28288 |
597.81 |
Aug 12 2016 |
28278 |
597.81 |
Aug 05 2016 |
28299 |
597.81 |
Jul 29 2016 |
28301 |
597.81 |
Jul 22 2016 |
28268 |
597.81 |
Jun 28 2016 |
28270 |
597.81 |
Jun 21 2016 |
28350 |
597.81 |
Jun 14 2016 |
28350 |
597.81 |
Jun 07 2016 |
28352 |
597.81 |
May 31 2016 |
28358 |
597.81 |
May 24 2016 |
28358 |
597.81 |
May 17 2016 |
28335 |
597.81 |
May 10 2016 |
28336 |
597.81 |
May 03 2016 |
28342 |
597.81 |
Apr 26 2016 |
28337 |
597.81 |
Apr 19 2016 |
28294 |
597.81 |
Apr 12 2016 |
28359 |
597.81 |
Apr 05 2016 |
28359 |
597.81 |
Mar 29 2016 |
28359 |
597.81 |
Mar 22 2016 |
28340 |
597.81 |
Mar 15 2016 |
28340 |
597.81 |
Mar 08 2016 |
28362 |
597.81 |
Mar 01 2016 |
28357 |
597.81 |
Feb 23 2016 |
28355 |
597.81 |
Feb 16 2016 |
28269 |
597.81 |
Feb 09 2016 |
28269 |
597.81 |
Feb 02 2016 |
28207 |
597.81 |
Jan 26 2016 |
28046 |
595.3 |
Jan 19 2016 |
29110 |
607.85 |
Jan 12 2016 |
28677 |
607.85 |
Jan 05 2016 |
30435 |
624.39 |
Dec 29 2015 |
30469 |
624.39 |
Dec 22 2015 |
30239 |
624.39 |
Dec 15 2015 |
30100 |
624.39 |
Dec 08 2015 |
29654 |
614.17 |
Dec 01 2015 |
29783 |
614.17 |
Nov 24 2015 |
29517 |
614.17 |
Nov 17 2015 |
27486 |
592.92 |
Nov 10 2015 |
26653 |
582.8 |
Nov 03 2015 |
26761 |
582.8 |
Oct 27 2015 |
25529 |
567.92 |
Oct 20 2015 |
25534 |
567.92 |
Oct 13 2015 |
24860 |
567.92 |
Oct 06 2015 |
23667 |
555.73 |
Sep 29 2015 |
23633 |
555.73 |
Sep 22 2015 |
7293 |
555.73 |
Sep 15 2015 |
23173 |
555.73 |
Sep 14 2015 |
22852 |
556.98 |
Sep 07 2015 |
22160 |
549.78 |
Aug 31 2015 |
22197 |
549.78 |
Aug 24 2015 |
22102 |
549.78 |
Aug 17 2015 |
22137 |
549.78 |
Aug 10 2015 |
22148 |
549.78 |
Aug 03 2015 |
22147 |
549.78 |
Jul 27 2015 |
22147 |
549.78 |
Jul 20 2015 |
22146 |
549.78 |
Jul 13 2015 |
22146 |
549.78 |
Jul 06 2015 |
22146 |
549.78 |
Jun 29 2015 |
22146 |
549.78 |
Jun 22 2015 |
22146 |
549.78 |
Jun 15 2015 |
22146 |
549.78 |
Jun 08 2015 |
22300 |
549.78 |
Jun 01 2015 |
22300 |
549.78 |
May 25 2015 |
22300 |
549.78 |
May 18 2015 |
22300 |
549.78 |
May 11 2015 |
22300 |
549.78 |
May 04 2015 |
22300 |
549.78 |
Apr 27 2015 |
22275 |
549.78 |
Apr 20 2015 |
22261 |
549.78 |
Apr 13 2015 |
22260 |
549.78 |
Apr 06 2015 |
22300 |
549.78 |
Mar 30 2015 |
22300 |
549.78 |
Mar 23 2015 |
22320 |
549.78 |
Mar 16 2015 |
22300 |
549.78 |
Mar 09 2015 |
22299 |
549.78 |
Mar 02 2015 |
22284 |
549.78 |
Feb 23 2015 |
22136 |
549.78 |
Feb 16 2015 |
22109 |
549.78 |
Feb 09 2015 |
22120 |
549.78 |
Feb 02 2015 |
22132 |
549.78 |
Jan 26 2015 |
22119 |
549.78 |
Jan 19 2015 |
22097 |
549.78 |
Jan 12 2015 |
21956 |
549.78 |
Jan 05 2015 |
22279 |
549.78 |
Dec 29 2014 |
22287 |
549.78 |
Dec 22 2014 |
22322 |
549.78 |
Dec 15 2014 |
21992 |
549.78 |
Dec 08 2014 |
22228 |
549.78 |
Dec 01 2014 |
22401 |
549.78 |
Nov 24 2014 |
23801 |
564.8 |
Nov 17 2014 |
24206 |
567.03 |
Nov 10 2014 |
24319 |
565.89 |
Nov 03 2014 |
24235 |
565.89 |
Oct 27 2014 |
24818 |
572.58 |
Oct 20 2014 |
24953 |
572.58 |
Oct 13 2014 |
24872 |
572.58 |
Oct 06 2014 |
25904 |
589.37 |
Sep 29 2014 |
26098 |
589.37 |
Sep 22 2014 |
26177 |
589.37 |
Sep 15 2014 |
25896 |
589.37 |