| Nov 11 2021 |
2574 |
670.45 |
| Nov 04 2021 |
2554 |
670.45 |
| Oct 28 2021 |
2156 |
626.43 |
| Oct 21 2021 |
2195 |
626.43 |
| Oct 14 2021 |
2222 |
626.43 |
| Oct 07 2021 |
2127 |
626.43 |
| Sep 30 2021 |
2345 |
648.27 |
| Sep 23 2021 |
2424 |
648.27 |
| Sep 16 2021 |
2473 |
648.27 |
| Sep 09 2021 |
2522 |
648.27 |
| Sep 02 2021 |
2590 |
648.27 |
| Aug 26 2021 |
2607 |
648.27 |
| Aug 19 2021 |
2611 |
648.27 |
| Aug 12 2021 |
2617 |
648.27 |
| Aug 05 2021 |
2624 |
648.27 |
| Jul 29 2021 |
2627 |
648.27 |
| Jun 03 2021 |
2628 |
648.27 |
| Nov 13 2020 |
15760 |
670.45 |
| Nov 06 2020 |
17308 |
670.45 |
| Oct 30 2020 |
17855 |
626.43 |
| Oct 23 2020 |
19435 |
626.43 |
| Oct 16 2020 |
20725 |
626.43 |
| Oct 09 2020 |
21814 |
626.43 |
| Oct 02 2020 |
23524 |
648.27 |
| Sep 25 2020 |
24238 |
648.27 |
| Sep 18 2020 |
24959 |
648.27 |
| Sep 11 2020 |
25505 |
648.27 |
| Sep 04 2020 |
26072 |
648.27 |
| Aug 28 2020 |
26360 |
648.27 |
| Aug 21 2020 |
26446 |
648.27 |
| Aug 14 2020 |
26478 |
648.27 |
| Aug 07 2020 |
26677 |
648.27 |
| Jul 31 2020 |
26802 |
648.27 |
| Jul 24 2020 |
26802 |
648.27 |
| Jul 17 2020 |
26832 |
648.27 |
| Jul 10 2020 |
26882 |
648.27 |
| Jul 03 2020 |
26989 |
648.27 |
| Jun 26 2020 |
26989 |
648.27 |
| Jun 19 2020 |
26989 |
648.27 |
| Jun 12 2020 |
27007 |
648.27 |
| Jun 05 2020 |
27052 |
648.27 |
| May 29 2020 |
27086 |
648.27 |
| May 22 2020 |
27152 |
648.27 |
| May 15 2020 |
27154 |
648.27 |
| May 08 2020 |
27172 |
648.27 |
| May 01 2020 |
27186 |
648.27 |
| Apr 24 2020 |
27267 |
648.27 |
| Apr 17 2020 |
27268 |
648.27 |
| Apr 10 2020 |
27268 |
648.27 |
| Apr 03 2020 |
27268 |
648.27 |
| Mar 27 2020 |
27268 |
648.27 |
| Mar 20 2020 |
27287 |
648.27 |
| Mar 13 2020 |
27287 |
648.27 |
| Mar 06 2020 |
27287 |
648.27 |
| Feb 28 2020 |
27276 |
648.27 |
| Feb 21 2020 |
27350 |
648.27 |
| Feb 14 2020 |
27358 |
648.27 |
| Feb 07 2020 |
27385 |
648.27 |
| Jan 31 2020 |
27405 |
648.27 |
| Jan 24 2020 |
26957 |
648.27 |
| Jan 17 2020 |
27040 |
648.27 |
| Jan 10 2020 |
27818 |
648.27 |
| Jan 03 2020 |
27629 |
648.27 |
| Dec 27 2019 |
27644 |
648.27 |
| Dec 20 2019 |
27693 |
648.27 |
| Dec 13 2019 |
27776 |
648.27 |
| Dec 06 2019 |
27701 |
648.27 |
| Nov 29 2019 |
28393 |
648.96 |
| Nov 22 2019 |
28572 |
648.96 |
| Nov 15 2019 |
28554 |
641.8 |
| Nov 08 2019 |
29102 |
641.8 |
| Nov 01 2019 |
30610 |
671.5 |
| Oct 25 2019 |
30831 |
671.5 |
| Oct 18 2019 |
30387 |
671.5 |
| Oct 11 2019 |
31007 |
675.45 |
| Oct 04 2019 |
31093 |
675.45 |
| Sep 27 2019 |
31013 |
675.45 |
| Sep 20 2019 |
30689 |
675.45 |
| Sep 13 2019 |
30481 |
675.45 |
| Sep 06 2019 |
29882 |
675.45 |
| Aug 30 2019 |
30024 |
675.45 |
| Aug 23 2019 |
30042 |
675.45 |
| Aug 16 2019 |
29740 |
675.45 |
| Aug 09 2019 |
29740 |
675.45 |
| Aug 02 2019 |
29755 |
675.45 |
| Jul 26 2019 |
29772 |
675.45 |
| Jul 19 2019 |
29787 |
675.45 |
| Jul 12 2019 |
29841 |
675.45 |
| Jul 05 2019 |
29859 |
675.45 |
| Jun 28 2019 |
29926 |
675.45 |
| Jun 21 2019 |
29960 |
675.45 |
| Jun 14 2019 |
29949 |
675.45 |
| Jun 07 2019 |
29918 |
675.45 |
| May 31 2019 |
29955 |
675.45 |
| May 24 2019 |
29960 |
675.45 |
| May 17 2019 |
30011 |
675.45 |
| May 10 2019 |
30001 |
675.45 |
| May 03 2019 |
30032 |
675.45 |
| Apr 26 2019 |
30027 |
675.45 |
| Apr 19 2019 |
30038 |
675.45 |
| Apr 12 2019 |
30051 |
675.45 |
| Apr 05 2019 |
30051 |
675.45 |
| Mar 29 2019 |
30052 |
675.45 |
| Mar 22 2019 |
30031 |
675.45 |
| Mar 15 2019 |
30042 |
675.45 |
| Mar 08 2019 |
29928 |
675.45 |
| Mar 01 2019 |
29935 |
675.45 |
| Feb 22 2019 |
29925 |
675.45 |
| Feb 15 2019 |
29931 |
675.45 |
| Feb 08 2019 |
29892 |
675.45 |
| Feb 01 2019 |
29919 |
675.45 |
| Jan 25 2019 |
29932 |
675.45 |
| Jan 18 2019 |
29398 |
675.45 |
| Jan 11 2019 |
30151 |
675.45 |
| Jan 04 2019 |
30335 |
675.45 |
| Dec 28 2018 |
30232 |
675.45 |
| Dec 21 2018 |
30012 |
675.45 |
| Dec 14 2018 |
30267 |
675.45 |
| Dec 07 2018 |
30659 |
675.45 |
| Nov 30 2018 |
31860 |
699.85 |
| Nov 23 2018 |
32235 |
699.85 |
| Nov 16 2018 |
33461 |
718.46 |
| Nov 09 2018 |
33398 |
701.49 |
| Nov 02 2018 |
33440 |
693.3 |
| Oct 26 2018 |
32895 |
678.71 |
| Oct 19 2018 |
33121 |
678.71 |
| Oct 12 2018 |
32485 |
668.14 |
| Oct 05 2018 |
32365 |
670.64 |
| Sep 28 2018 |
32470 |
670.64 |
| Sep 21 2018 |
32605 |
670.64 |
| Sep 14 2018 |
32120 |
670.64 |
| Sep 07 2018 |
31836 |
670.64 |
| Aug 31 2018 |
31521 |
670.64 |
| Aug 24 2018 |
31424 |
670.64 |
| Aug 17 2018 |
31418 |
670.64 |
| Aug 10 2018 |
31439 |
670.64 |
| Aug 03 2018 |
31475 |
670.64 |
| Jul 27 2018 |
31492 |
670.64 |
| Jul 20 2018 |
31524 |
670.64 |
| Jul 13 2018 |
31526 |
670.64 |
| Jul 06 2018 |
31501 |
670.64 |
| Jun 29 2018 |
31588 |
670.64 |
| Jun 22 2018 |
31588 |
670.64 |
| Jun 15 2018 |
31607 |
670.64 |
| Jun 08 2018 |
31651 |
670.64 |
| Jun 01 2018 |
31626 |
670.64 |
| May 25 2018 |
31663 |
670.64 |
| May 18 2018 |
31600 |
670.64 |
| May 11 2018 |
31630 |
670.64 |
| May 04 2018 |
31753 |
670.64 |
| Apr 27 2018 |
31738 |
670.64 |
| Apr 20 2018 |
31807 |
670.64 |
| Apr 13 2018 |
31798 |
670.64 |
| Apr 06 2018 |
31798 |
670.64 |
| Mar 30 2018 |
31796 |
670.64 |
| Mar 23 2018 |
31796 |
670.64 |
| Mar 16 2018 |
31777 |
670.64 |
| Mar 09 2018 |
31777 |
670.64 |
| Mar 02 2018 |
31785 |
670.64 |
| Feb 23 2018 |
31778 |
670.64 |
| Feb 16 2018 |
31796 |
670.64 |
| Feb 09 2018 |
31785 |
670.64 |
| Feb 02 2018 |
31814 |
670.64 |
| Jan 26 2018 |
31846 |
670.64 |
| Jan 19 2018 |
31727 |
670.64 |
| Jan 12 2018 |
31248 |
670.64 |
| Jan 05 2018 |
31412 |
670.64 |
| Dec 29 2017 |
31519 |
670.64 |
| Dec 22 2017 |
31508 |
670.64 |
| Dec 15 2017 |
31542 |
670.64 |
| Dec 08 2017 |
32001 |
670.64 |
| Dec 01 2017 |
32355 |
670.64 |
| Nov 24 2017 |
32366 |
670.64 |
| Nov 17 2017 |
32966 |
675.64 |
| Nov 10 2017 |
33899 |
675.64 |
| Nov 03 2017 |
35328 |
715.06 |
| Oct 27 2017 |
35920 |
729.89 |
| Oct 20 2017 |
35993 |
732.56 |
| Oct 13 2017 |
35415 |
720.9 |
| Oct 06 2017 |
35281 |
727.2 |
| Sep 29 2017 |
35094 |
717.77 |
| Sep 22 2017 |
34503 |
699.47 |
| Sep 15 2017 |
33999 |
684.67 |
| Sep 08 2017 |
33001 |
672.24 |
| Sep 01 2017 |
33024 |
672.24 |
| Aug 25 2017 |
33000 |
672.24 |
| Aug 18 2017 |
33028 |
672.24 |
| Aug 11 2017 |
32846 |
672.24 |
| Aug 04 2017 |
32871 |
672.24 |
| Jul 28 2017 |
32868 |
672.24 |
| Jul 21 2017 |
32906 |
672.24 |
| Jul 14 2017 |
32897 |
672.24 |
| Jul 07 2017 |
32892 |
672.24 |
| Jun 30 2017 |
32904 |
672.24 |
| Jun 23 2017 |
32903 |
672.24 |
| Jun 16 2017 |
32917 |
672.24 |
| Jun 09 2017 |
32883 |
672.24 |
| Jun 02 2017 |
32884 |
672.24 |
| May 26 2017 |
32644 |
672.24 |
| May 19 2017 |
32690 |
672.24 |
| May 12 2017 |
32627 |
672.24 |
| May 05 2017 |
32501 |
672.24 |
| Apr 28 2017 |
32452 |
672.24 |
| Apr 21 2017 |
32419 |
672.24 |
| Apr 14 2017 |
32477 |
672.24 |
| Apr 07 2017 |
32478 |
672.24 |
| Mar 31 2017 |
32477 |
672.24 |
| Mar 24 2017 |
32479 |
672.24 |
| Mar 17 2017 |
32475 |
672.24 |
| Mar 10 2017 |
32497 |
672.24 |
| Mar 03 2017 |
32497 |
672.24 |
| Feb 24 2017 |
32501 |
672.24 |
| Feb 17 2017 |
32522 |
672.24 |
| Feb 10 2017 |
32549 |
672.24 |
| Feb 03 2017 |
32546 |
672.24 |
| Jan 27 2017 |
32497 |
672.24 |
| Jan 20 2017 |
32514 |
672.24 |
| Jan 13 2017 |
32557 |
672.24 |
| Jan 06 2017 |
32930 |
672.24 |
| Dec 30 2016 |
33023 |
672.24 |
| Dec 23 2016 |
33012 |
672.24 |
| Dec 16 2016 |
33059 |
672.24 |
| Dec 09 2016 |
33318 |
672.24 |
| Dec 02 2016 |
34128 |
672.24 |
| Nov 25 2016 |
33978 |
672.24 |
| Nov 18 2016 |
34691 |
672.24 |
| Nov 11 2016 |
35304 |
670.76 |
| Nov 04 2016 |
35540 |
670.76 |
| Oct 28 2016 |
35163 |
663.07 |
| Oct 21 2016 |
35320 |
663.07 |
| Oct 14 2016 |
35458 |
662.3 |
| Oct 07 2016 |
35247 |
662.3 |
| Sep 30 2016 |
35190 |
662.3 |
| Sep 23 2016 |
34931 |
668.27 |
| Sep 16 2016 |
35041 |
683.39 |
| Sep 09 2016 |
34393 |
684.03 |
| Sep 02 2016 |
34265 |
684.03 |
| Aug 26 2016 |
34314 |
684.03 |
| Aug 19 2016 |
33725 |
684.03 |
| Aug 12 2016 |
33716 |
684.03 |
| Aug 05 2016 |
33737 |
684.03 |
| Jul 29 2016 |
33739 |
684.03 |
| Jul 22 2016 |
33706 |
684.03 |
| Jun 28 2016 |
33708 |
684.03 |
| Jun 21 2016 |
33795 |
684.03 |
| Jun 14 2016 |
33795 |
684.03 |
| Jun 07 2016 |
33797 |
684.03 |
| May 31 2016 |
33804 |
684.03 |
| May 24 2016 |
33804 |
684.03 |
| May 17 2016 |
33775 |
684.03 |
| May 10 2016 |
33776 |
684.03 |
| May 03 2016 |
33782 |
684.03 |
| Apr 26 2016 |
33777 |
684.03 |
| Apr 19 2016 |
33721 |
684.03 |
| Apr 12 2016 |
33797 |
684.03 |
| Apr 05 2016 |
33797 |
684.03 |
| Mar 29 2016 |
33797 |
684.03 |
| Mar 22 2016 |
33774 |
684.03 |
| Mar 15 2016 |
33775 |
684.03 |
| Mar 08 2016 |
33799 |
684.03 |
| Mar 01 2016 |
33794 |
684.03 |
| Feb 23 2016 |
33789 |
684.03 |
| Feb 16 2016 |
33699 |
684.03 |
| Feb 09 2016 |
33699 |
684.03 |
| Feb 02 2016 |
33631 |
684.03 |
| Jan 26 2016 |
33679 |
684.03 |
| Jan 19 2016 |
33695 |
684.03 |
| Jan 12 2016 |
33283 |
684.03 |
| Jan 05 2016 |
33786 |
684.03 |
| Dec 29 2015 |
33835 |
684.03 |
| Dec 22 2015 |
33595 |
684.03 |
| Dec 15 2015 |
33457 |
684.03 |
| Dec 08 2015 |
33837 |
684.03 |
| Dec 01 2015 |
33984 |
684.03 |
| Nov 24 2015 |
33689 |
684.03 |
| Nov 17 2015 |
33317 |
684.03 |
| Nov 10 2015 |
33657 |
689.72 |
| Nov 03 2015 |
33298 |
675.33 |
| Oct 27 2015 |
33473 |
675.33 |
| Oct 20 2015 |
33526 |
675.33 |
| Oct 13 2015 |
32909 |
675.14 |
| Oct 06 2015 |
32759 |
674.09 |
| Sep 29 2015 |
32538 |
672.68 |
| Sep 22 2015 |
14434 |
671.92 |
| Sep 15 2015 |
17946 |
671.92 |
| Sep 14 2015 |
31180 |
671.92 |
| Sep 07 2015 |
31035 |
671.92 |
| Aug 31 2015 |
31163 |
671.92 |
| Aug 24 2015 |
31055 |
671.92 |
| Aug 17 2015 |
31118 |
671.92 |
| Aug 10 2015 |
31136 |
671.92 |
| Aug 03 2015 |
31135 |
671.92 |
| Jul 27 2015 |
31135 |
671.92 |
| Jul 20 2015 |
31134 |
671.92 |
| Jul 13 2015 |
31135 |
671.92 |
| Jul 06 2015 |
31135 |
671.92 |
| Jun 29 2015 |
31135 |
671.92 |
| Jun 22 2015 |
31135 |
671.92 |
| Jun 15 2015 |
31135 |
671.92 |
| Jun 08 2015 |
31360 |
671.92 |
| Jun 01 2015 |
31360 |
671.92 |
| May 25 2015 |
31360 |
671.92 |
| May 18 2015 |
31360 |
671.92 |
| May 11 2015 |
31360 |
671.92 |
| May 04 2015 |
31360 |
671.92 |
| Apr 27 2015 |
31324 |
671.92 |
| Apr 20 2015 |
31306 |
671.92 |
| Apr 13 2015 |
31304 |
671.92 |
| Apr 06 2015 |
31352 |
671.92 |
| Mar 30 2015 |
31352 |
671.92 |
| Mar 23 2015 |
31374 |
671.92 |
| Mar 16 2015 |
31332 |
671.92 |
| Mar 09 2015 |
31330 |
671.92 |
| Mar 02 2015 |
31305 |
671.92 |
| Feb 23 2015 |
31101 |
671.92 |
| Feb 16 2015 |
31068 |
671.92 |
| Feb 09 2015 |
31078 |
671.92 |
| Feb 02 2015 |
31089 |
671.92 |
| Jan 26 2015 |
31067 |
671.92 |
| Jan 19 2015 |
31037 |
671.92 |
| Jan 12 2015 |
30900 |
671.92 |
| Jan 05 2015 |
31229 |
671.92 |
| Dec 29 2014 |
31257 |
671.92 |
| Dec 22 2014 |
31305 |
671.92 |
| Dec 15 2014 |
30871 |
671.92 |
| Dec 08 2014 |
31211 |
671.92 |
| Dec 01 2014 |
31367 |
671.92 |
| Nov 24 2014 |
31620 |
678.42 |
| Nov 17 2014 |
31948 |
678.42 |
| Nov 10 2014 |
32032 |
674.91 |
| Nov 03 2014 |
31807 |
668.8 |
| Oct 27 2014 |
31903 |
673.01 |
| Oct 20 2014 |
32055 |
673.16 |
| Oct 13 2014 |
32113 |
675.1 |
| Oct 06 2014 |
31098 |
665.61 |
| Sep 29 2014 |
31311 |
665.61 |
| Sep 22 2014 |
30411 |
646.01 |
| Sep 15 2014 |
30059 |
646.01 |
