Apr 27 2024 |
531 |
434.56 |
Apr 25 2024 |
531 |
434.56 |
Apr 18 2024 |
531 |
434.56 |
Apr 11 2024 |
531 |
434.56 |
Apr 04 2024 |
531 |
434.56 |
Mar 28 2024 |
531 |
434.56 |
Mar 21 2024 |
531 |
434.56 |
Mar 14 2024 |
531 |
434.56 |
Mar 07 2024 |
531 |
434.56 |
Feb 29 2024 |
531 |
434.56 |
Feb 22 2024 |
531 |
434.56 |
Feb 15 2024 |
533 |
434.56 |
Feb 08 2024 |
534 |
434.56 |
Feb 01 2024 |
535 |
434.56 |
Jan 25 2024 |
536 |
434.56 |
Jan 18 2024 |
538 |
434.56 |
Jan 11 2024 |
537 |
434.56 |
Jan 04 2024 |
543 |
434.56 |
Dec 28 2023 |
543 |
434.56 |
Dec 21 2023 |
541 |
434.56 |
Dec 14 2023 |
541 |
434.56 |
Dec 07 2023 |
537 |
434.56 |
Nov 30 2023 |
542 |
434.56 |
Nov 23 2023 |
530 |
434.56 |
Nov 16 2023 |
527 |
434.56 |
Nov 09 2023 |
544 |
437.41 |
Nov 02 2023 |
109 |
413.28 |
Dec 22 2022 |
159 |
338.09 |
Dec 15 2022 |
161 |
338.09 |
Dec 08 2022 |
159 |
338.09 |
Dec 01 2022 |
157 |
338.09 |
Nov 24 2022 |
157 |
338.09 |
Nov 17 2022 |
156 |
338.09 |
Nov 10 2022 |
153 |
338.09 |
Nov 03 2022 |
148 |
338.09 |
Oct 27 2022 |
144 |
338.09 |
Oct 20 2022 |
145 |
338.09 |
Oct 13 2022 |
145 |
338.09 |
Oct 06 2022 |
144 |
338.09 |
Sep 29 2022 |
144 |
338.09 |
Sep 22 2022 |
143 |
338.09 |
Sep 15 2022 |
144 |
338.09 |
Sep 08 2022 |
145 |
338.09 |
Sep 01 2022 |
145 |
338.09 |
Aug 25 2022 |
144 |
338.09 |
Aug 18 2022 |
144 |
338.09 |
Aug 11 2022 |
144 |
338.09 |
Aug 04 2022 |
144 |
338.09 |
Jul 28 2022 |
144 |
338.09 |
Jul 21 2022 |
144 |
338.09 |
Jul 14 2022 |
144 |
338.09 |
Jul 07 2022 |
144 |
338.09 |
Jun 30 2022 |
144 |
338.09 |
Jun 23 2022 |
144 |
338.09 |
Jun 16 2022 |
144 |
338.09 |
Jun 09 2022 |
144 |
338.09 |
Jun 02 2022 |
144 |
338.09 |
May 26 2022 |
144 |
338.09 |
May 19 2022 |
144 |
338.09 |
May 12 2022 |
144 |
338.09 |
May 05 2022 |
144 |
338.09 |
Apr 28 2022 |
144 |
338.09 |
Apr 21 2022 |
144 |
338.09 |
Apr 14 2022 |
144 |
338.09 |
Apr 07 2022 |
144 |
338.09 |
Mar 31 2022 |
144 |
338.09 |
Mar 24 2022 |
144 |
338.09 |
Mar 17 2022 |
144 |
338.09 |
Mar 10 2022 |
144 |
338.09 |
Mar 03 2022 |
144 |
338.09 |
Feb 24 2022 |
143 |
338.09 |
Feb 17 2022 |
143 |
338.09 |
Feb 10 2022 |
143 |
338.09 |
Feb 03 2022 |
143 |
338.09 |
Jan 27 2022 |
143 |
338.09 |
Jan 20 2022 |
144 |
338.09 |
Jan 13 2022 |
144 |
338.09 |
Jan 06 2022 |
145 |
338.09 |
Dec 30 2021 |
146 |
338.09 |
Dec 23 2021 |
150 |
338.09 |
Dec 16 2021 |
152 |
338.09 |
Dec 09 2021 |
150 |
338.09 |
Dec 02 2021 |
152 |
338.09 |
Nov 25 2021 |
156 |
338.09 |
Nov 18 2021 |
157 |
338.09 |
Nov 11 2021 |
163 |
341.9 |
Nov 04 2021 |
168 |
341.9 |
Oct 28 2021 |
211 |
354.83 |
Oct 21 2021 |
209 |
354.83 |
Oct 14 2021 |
268 |
367.83 |
Oct 07 2021 |
358 |
386.38 |
Sep 30 2021 |
355 |
386.13 |
Sep 23 2021 |
389 |
391.07 |
Sep 16 2021 |
366 |
386.05 |
Sep 09 2021 |
368 |
386.05 |
Sep 02 2021 |
366 |
386.05 |
Aug 26 2021 |
367 |
386.05 |
Aug 19 2021 |
367 |
386.05 |
Aug 12 2021 |
367 |
386.05 |
Aug 05 2021 |
368 |
386.05 |
Jul 29 2021 |
368 |
386.05 |
Jun 03 2021 |
350 |
386.05 |
Oct 30 2020 |
7573 |
417.8 |
Oct 23 2020 |
7929 |
414.19 |
Oct 16 2020 |
8308 |
414.19 |
Oct 09 2020 |
8302 |
408.4 |
Oct 02 2020 |
7779 |
396.67 |
Sep 25 2020 |
7563 |
391.07 |
Sep 18 2020 |
7749 |
391.07 |
Sep 11 2020 |
7468 |
386.05 |
Sep 04 2020 |
7572 |
386.05 |
Aug 28 2020 |
7634 |
386.05 |
Aug 21 2020 |
7672 |
386.05 |
Aug 14 2020 |
7682 |
386.05 |
Aug 07 2020 |
7756 |
386.05 |
Jul 31 2020 |
7786 |
386.05 |
Jul 24 2020 |
7786 |
386.05 |
Jul 17 2020 |
7799 |
386.05 |
Jul 10 2020 |
7825 |
386.05 |
Jul 03 2020 |
7852 |
386.05 |
Jun 26 2020 |
7852 |
386.05 |
Jun 19 2020 |
7852 |
386.05 |
Jun 12 2020 |
7859 |
386.05 |
Jun 05 2020 |
7872 |
386.05 |
May 29 2020 |
7882 |
386.05 |
May 22 2020 |
7902 |
386.05 |
May 15 2020 |
7902 |
386.05 |
May 08 2020 |
7905 |
386.05 |
May 01 2020 |
7905 |
386.05 |
Apr 24 2020 |
7933 |
386.05 |
Apr 17 2020 |
7933 |
386.05 |
Apr 10 2020 |
7933 |
386.05 |
Apr 03 2020 |
7933 |
386.05 |
Mar 27 2020 |
7933 |
386.05 |
Mar 20 2020 |
7940 |
386.05 |
Mar 13 2020 |
7940 |
386.05 |
Mar 06 2020 |
7940 |
386.05 |
Feb 28 2020 |
7938 |
386.05 |
Feb 21 2020 |
7973 |
386.05 |
Feb 14 2020 |
7978 |
386.05 |
Feb 07 2020 |
7987 |
386.05 |
Jan 31 2020 |
8004 |
386.05 |
Jan 24 2020 |
7702 |
386.05 |
Jan 17 2020 |
7726 |
386.05 |
Jan 10 2020 |
8198 |
386.05 |
Jan 03 2020 |
8150 |
386.05 |
Dec 27 2019 |
8146 |
386.05 |
Dec 20 2019 |
8160 |
386.05 |
Dec 13 2019 |
8186 |
386.05 |
Dec 06 2019 |
8035 |
386.05 |
Nov 29 2019 |
8199 |
386.05 |
Nov 22 2019 |
8230 |
386.05 |
Nov 15 2019 |
8282 |
386.05 |
Nov 08 2019 |
8316 |
386.05 |
Nov 01 2019 |
8015 |
382.64 |
Oct 25 2019 |
7959 |
382.64 |
Oct 18 2019 |
7785 |
382.64 |
Oct 11 2019 |
7497 |
377.48 |
Oct 04 2019 |
6535 |
364.01 |
Sep 27 2019 |
6537 |
364 |
Sep 20 2019 |
6055 |
357.49 |
Sep 13 2019 |
6059 |
356.77 |
Sep 06 2019 |
5920 |
356.99 |
Aug 30 2019 |
5957 |
356.99 |
Aug 23 2019 |
5988 |
356.99 |
Aug 16 2019 |
5957 |
356.99 |
Aug 09 2019 |
5957 |
356.99 |
Aug 02 2019 |
5958 |
356.99 |
Jul 26 2019 |
5959 |
356.99 |
Jul 19 2019 |
5969 |
356.99 |
Jul 12 2019 |
5981 |
356.99 |
Jul 05 2019 |
5985 |
356.99 |
Jun 28 2019 |
5995 |
356.99 |
Jun 21 2019 |
6003 |
356.99 |
Jun 14 2019 |
5993 |
356.99 |
Jun 07 2019 |
5992 |
356.99 |
May 31 2019 |
6004 |
356.99 |
May 24 2019 |
6006 |
356.99 |
May 17 2019 |
6019 |
356.99 |
May 10 2019 |
6018 |
356.99 |
May 03 2019 |
6028 |
356.99 |
Apr 26 2019 |
6025 |
356.99 |
Apr 19 2019 |
6028 |
356.99 |
Apr 12 2019 |
6031 |
356.99 |
Apr 05 2019 |
6031 |
356.99 |
Mar 29 2019 |
6031 |
356.99 |
Mar 22 2019 |
6029 |
356.99 |
Mar 15 2019 |
6038 |
356.99 |
Mar 08 2019 |
6022 |
356.99 |
Mar 01 2019 |
6023 |
356.99 |
Feb 22 2019 |
6018 |
356.99 |
Feb 15 2019 |
6024 |
356.99 |
Feb 08 2019 |
6013 |
356.99 |
Feb 01 2019 |
6030 |
356.99 |
Jan 25 2019 |
6029 |
356.99 |
Jan 18 2019 |
5768 |
356.99 |
Jan 11 2019 |
6127 |
356.99 |
Jan 04 2019 |
6168 |
356.99 |
Dec 28 2018 |
6180 |
356.99 |
Dec 21 2018 |
6132 |
356.99 |
Dec 14 2018 |
6114 |
356.99 |
Dec 07 2018 |
6178 |
356.99 |
Nov 30 2018 |
6253 |
356.99 |
Nov 23 2018 |
6292 |
356.99 |
Nov 16 2018 |
6882 |
364.22 |
Nov 09 2018 |
7346 |
371.65 |
Nov 02 2018 |
7725 |
376.34 |
Oct 26 2018 |
7847 |
380.24 |
Oct 19 2018 |
7890 |
380.24 |
Oct 12 2018 |
7740 |
379.02 |
Oct 05 2018 |
7756 |
381.51 |
Sep 28 2018 |
7511 |
378.01 |
Sep 21 2018 |
7540 |
378.01 |
Sep 14 2018 |
7456 |
378.01 |
Sep 07 2018 |
7715 |
381.28 |
Aug 31 2018 |
7670 |
381.28 |
Aug 24 2018 |
7636 |
381.28 |
Aug 17 2018 |
7632 |
381.28 |
Aug 10 2018 |
7634 |
381.28 |
Aug 03 2018 |
7646 |
381.28 |
Jul 27 2018 |
7654 |
381.28 |
Jul 20 2018 |
7657 |
381.28 |
Jul 13 2018 |
7656 |
381.28 |
Jul 06 2018 |
7649 |
381.28 |
Jun 29 2018 |
7693 |
381.28 |
Jun 22 2018 |
7693 |
381.28 |
Jun 15 2018 |
7703 |
381.28 |
Jun 08 2018 |
7719 |
381.28 |
Jun 01 2018 |
7710 |
381.28 |
May 25 2018 |
7720 |
381.28 |
May 18 2018 |
7718 |
381.28 |
May 11 2018 |
7731 |
381.28 |
May 04 2018 |
7769 |
381.28 |
Apr 27 2018 |
7764 |
381.28 |
Apr 20 2018 |
7784 |
381.28 |
Apr 13 2018 |
7783 |
381.28 |
Apr 06 2018 |
7783 |
381.28 |
Mar 30 2018 |
7783 |
381.28 |
Mar 23 2018 |
7783 |
381.28 |
Mar 16 2018 |
7777 |
381.28 |
Mar 09 2018 |
7777 |
381.28 |
Mar 02 2018 |
7778 |
381.28 |
Feb 23 2018 |
7778 |
381.28 |
Feb 16 2018 |
7784 |
381.28 |
Feb 09 2018 |
7781 |
381.28 |
Feb 02 2018 |
7795 |
381.28 |
Jan 26 2018 |
7819 |
381.28 |
Jan 19 2018 |
7794 |
381.28 |
Jan 12 2018 |
7496 |
381.28 |
Jan 05 2018 |
7712 |
381.28 |
Dec 29 2017 |
7719 |
381.28 |
Dec 22 2017 |
7717 |
381.28 |
Dec 15 2017 |
7690 |
381.28 |
Dec 08 2017 |
7872 |
381.28 |
Dec 01 2017 |
7917 |
381.28 |
Nov 24 2017 |
7926 |
381.28 |
Nov 17 2017 |
8116 |
383.79 |
Nov 10 2017 |
8310 |
383.79 |
Nov 03 2017 |
8580 |
387.3 |
Oct 27 2017 |
9381 |
397.63 |
Oct 20 2017 |
9785 |
402.05 |
Oct 13 2017 |
9633 |
402.36 |
Oct 06 2017 |
8968 |
395.48 |
Sep 29 2017 |
8942 |
395.48 |
Sep 22 2017 |
8920 |
395.48 |
Sep 15 2017 |
9081 |
397.47 |
Sep 08 2017 |
9041 |
397.47 |
Sep 01 2017 |
9059 |
397.47 |
Aug 25 2017 |
9074 |
397.47 |
Aug 18 2017 |
9096 |
397.47 |
Aug 11 2017 |
9050 |
397.47 |
Aug 04 2017 |
9063 |
397.47 |
Jul 28 2017 |
9060 |
397.47 |
Jul 21 2017 |
9071 |
397.47 |
Jul 14 2017 |
9081 |
397.47 |
Jul 07 2017 |
9077 |
397.47 |
Jun 30 2017 |
9087 |
397.47 |
Jun 23 2017 |
9085 |
397.47 |
Jun 16 2017 |
9083 |
397.47 |
Jun 09 2017 |
9062 |
397.47 |
Jun 02 2017 |
9061 |
397.47 |
May 26 2017 |
8950 |
397.47 |
May 19 2017 |
8963 |
397.47 |
May 12 2017 |
8925 |
397.47 |
May 05 2017 |
8902 |
397.47 |
Apr 28 2017 |
8895 |
397.47 |
Apr 21 2017 |
8880 |
397.47 |
Apr 14 2017 |
8886 |
397.47 |
Apr 07 2017 |
8887 |
397.47 |
Mar 31 2017 |
8887 |
397.47 |
Mar 24 2017 |
8888 |
397.47 |
Mar 17 2017 |
8877 |
397.47 |
Mar 10 2017 |
8888 |
397.47 |
Mar 03 2017 |
8888 |
397.47 |
Feb 24 2017 |
8894 |
397.47 |
Feb 17 2017 |
8903 |
397.47 |
Feb 10 2017 |
8919 |
397.47 |
Feb 03 2017 |
8913 |
397.47 |
Jan 27 2017 |
8928 |
397.47 |
Jan 20 2017 |
8951 |
397.47 |
Jan 13 2017 |
8954 |
397.47 |
Jan 06 2017 |
9107 |
397.47 |
Dec 30 2016 |
9156 |
397.47 |
Dec 23 2016 |
9162 |
397.47 |
Dec 16 2016 |
9197 |
397.47 |
Dec 09 2016 |
9233 |
397.47 |
Dec 02 2016 |
9361 |
397.47 |
Nov 25 2016 |
9317 |
397.47 |
Nov 18 2016 |
9361 |
397.47 |
Nov 11 2016 |
10046 |
403.16 |
Nov 04 2016 |
10004 |
403.16 |
Oct 28 2016 |
10081 |
405.19 |
Oct 21 2016 |
10156 |
405.19 |
Oct 14 2016 |
11464 |
419.13 |
Oct 07 2016 |
12218 |
426.33 |
Sep 30 2016 |
12186 |
426.33 |
Sep 23 2016 |
13555 |
440.94 |
Sep 16 2016 |
13884 |
446.95 |
Sep 09 2016 |
14598 |
453.86 |
Sep 02 2016 |
14565 |
453.86 |
Aug 26 2016 |
14599 |
453.86 |
Aug 19 2016 |
14287 |
453.86 |
Aug 12 2016 |
14276 |
453.86 |
Aug 05 2016 |
14293 |
453.86 |
Jul 29 2016 |
14294 |
453.86 |
Jul 22 2016 |
14273 |
453.86 |
Jun 28 2016 |
14274 |
453.86 |
Jun 21 2016 |
14328 |
453.86 |
Jun 14 2016 |
14328 |
453.86 |
Jun 07 2016 |
14328 |
453.86 |
May 31 2016 |
14336 |
453.86 |
May 24 2016 |
14336 |
453.86 |
May 17 2016 |
14322 |
453.86 |
May 10 2016 |
14322 |
453.86 |
May 03 2016 |
14323 |
453.86 |
Apr 26 2016 |
14323 |
453.86 |
Apr 19 2016 |
14307 |
453.86 |
Apr 12 2016 |
14342 |
453.86 |
Apr 05 2016 |
14342 |
453.86 |
Mar 29 2016 |
14342 |
453.86 |
Mar 22 2016 |
14333 |
453.86 |
Mar 15 2016 |
14331 |
453.86 |
Mar 08 2016 |
14346 |
453.86 |
Mar 01 2016 |
14342 |
453.86 |
Feb 23 2016 |
14337 |
453.86 |
Feb 16 2016 |
14284 |
453.86 |
Feb 09 2016 |
14284 |
453.86 |
Feb 02 2016 |
14229 |
453.86 |
Jan 26 2016 |
14261 |
453.86 |
Jan 19 2016 |
14271 |
453.86 |
Jan 12 2016 |
13846 |
453.86 |
Jan 05 2016 |
14204 |
453.86 |
Dec 29 2015 |
14214 |
453.86 |
Dec 22 2015 |
14077 |
453.86 |
Dec 15 2015 |
13977 |
453.86 |
Dec 08 2015 |
14176 |
453.86 |
Dec 01 2015 |
14152 |
453.86 |
Nov 24 2015 |
14025 |
453.86 |
Nov 17 2015 |
13739 |
453.86 |
Nov 10 2015 |
13797 |
454.98 |
Nov 03 2015 |
14739 |
463.15 |
Oct 27 2015 |
14189 |
458.28 |
Oct 20 2015 |
14112 |
458.28 |
Oct 13 2015 |
13149 |
454.29 |
Oct 06 2015 |
13144 |
454.29 |
Sep 29 2015 |
13761 |
459.16 |
Sep 22 2015 |
29664 |
474.54 |
Sep 15 2015 |
6714 |
477.64 |
Sep 14 2015 |
14426 |
470.35 |
Sep 07 2015 |
15767 |
484.12 |
Aug 31 2015 |
17453 |
500.25 |
Aug 24 2015 |
17368 |
500.25 |
Aug 17 2015 |
17391 |
500.25 |
Aug 10 2015 |
17401 |
500.25 |
Aug 03 2015 |
17400 |
500.25 |
Jul 27 2015 |
17400 |
500.25 |
Jul 20 2015 |
17399 |
500.25 |
Jul 13 2015 |
17399 |
500.25 |
Jul 06 2015 |
17399 |
500.25 |
Jun 29 2015 |
17399 |
500.25 |
Jun 22 2015 |
17399 |
500.25 |
Jun 15 2015 |
17399 |
500.25 |
Jun 08 2015 |
17521 |
500.25 |
Jun 01 2015 |
17521 |
500.25 |
May 25 2015 |
17521 |
500.25 |
May 18 2015 |
17521 |
500.25 |
May 11 2015 |
17521 |
500.25 |
May 04 2015 |
17521 |
500.25 |
Apr 27 2015 |
17500 |
500.25 |
Apr 20 2015 |
17486 |
500.25 |
Apr 13 2015 |
17486 |
500.25 |
Apr 06 2015 |
17515 |
500.25 |
Mar 30 2015 |
17515 |
500.25 |
Mar 23 2015 |
17530 |
500.25 |
Mar 16 2015 |
17521 |
500.25 |
Mar 09 2015 |
17519 |
500.25 |
Mar 02 2015 |
17510 |
500.25 |
Feb 23 2015 |
17388 |
500.25 |
Feb 16 2015 |
17368 |
500.25 |
Feb 09 2015 |
17379 |
500.25 |
Feb 02 2015 |
17386 |
500.25 |
Jan 26 2015 |
17375 |
500.25 |
Jan 19 2015 |
17355 |
500.25 |
Jan 12 2015 |
17229 |
500.25 |
Jan 05 2015 |
17516 |
500.25 |
Dec 29 2014 |
17508 |
500.25 |
Dec 22 2014 |
17560 |
500.25 |
Dec 15 2014 |
17284 |
500.25 |
Dec 08 2014 |
17446 |
500.25 |
Dec 01 2014 |
17524 |
500.25 |
Nov 24 2014 |
17565 |
500.25 |
Nov 17 2014 |
17700 |
500.25 |
Nov 10 2014 |
17833 |
500.25 |
Nov 03 2014 |
18120 |
503.73 |
Oct 27 2014 |
18118 |
503.73 |
Oct 20 2014 |
17833 |
499.38 |
Oct 13 2014 |
17678 |
499.38 |
Oct 06 2014 |
21688 |
541.9 |
Sep 29 2014 |
22923 |
553.29 |
Sep 22 2014 |
27800 |
608.56 |
Sep 15 2014 |
24617 |
574.48 |