| Nov 16 2018 |
33335 |
712.07 |
| Nov 09 2018 |
33628 |
712.07 |
| Nov 02 2018 |
33913 |
712.07 |
| Nov 18 2016 |
31548 |
621.95 |
| Nov 11 2016 |
30588 |
603.66 |
| Nov 04 2016 |
27376 |
566.12 |
| Oct 28 2016 |
22818 |
520.54 |
| Oct 21 2016 |
22923 |
520.54 |
| Oct 14 2016 |
18920 |
485.07 |
| Oct 07 2016 |
17629 |
474.42 |
| Sep 30 2016 |
17605 |
474.42 |
| Sep 23 2016 |
17293 |
474.42 |
| Sep 16 2016 |
17001 |
474.42 |
| Sep 09 2016 |
16839 |
474.42 |
| Sep 02 2016 |
16786 |
474.42 |
| Aug 26 2016 |
16812 |
474.42 |
| Aug 19 2016 |
16471 |
474.42 |
| Aug 12 2016 |
16461 |
474.42 |
| Aug 05 2016 |
16479 |
474.42 |
| Jul 29 2016 |
16480 |
474.42 |
| Jul 22 2016 |
16457 |
474.42 |
| Jun 28 2016 |
16459 |
474.42 |
| Jun 21 2016 |
16516 |
474.42 |
| Jun 14 2016 |
16516 |
474.42 |
| Jun 07 2016 |
16518 |
474.42 |
| May 31 2016 |
16527 |
474.42 |
| May 24 2016 |
16527 |
474.42 |
| May 17 2016 |
16511 |
474.42 |
| May 10 2016 |
16511 |
474.42 |
| May 03 2016 |
16512 |
474.42 |
| Apr 26 2016 |
16512 |
474.42 |
| Apr 19 2016 |
16490 |
474.42 |
| Apr 12 2016 |
16527 |
474.42 |
| Apr 05 2016 |
16527 |
474.42 |
| Mar 29 2016 |
16527 |
474.42 |
| Mar 22 2016 |
16517 |
474.42 |
| Mar 15 2016 |
16515 |
474.42 |
| Mar 08 2016 |
16532 |
474.42 |
| Mar 01 2016 |
16528 |
474.42 |
| Feb 23 2016 |
16524 |
474.42 |
| Feb 16 2016 |
16461 |
474.42 |
| Feb 09 2016 |
16461 |
474.42 |
| Feb 02 2016 |
16408 |
474.42 |
| Jan 26 2016 |
16446 |
474.42 |
| Jan 19 2016 |
16458 |
474.42 |
| Jan 12 2016 |
16012 |
474.42 |
| Jan 05 2016 |
16390 |
474.42 |
| Dec 29 2015 |
16406 |
474.42 |
| Dec 22 2015 |
16241 |
474.42 |
| Dec 15 2015 |
16132 |
474.42 |
| Dec 08 2015 |
16395 |
474.42 |
| Dec 01 2015 |
15487 |
466.57 |
| Nov 24 2015 |
15371 |
466.57 |
| Nov 17 2015 |
15062 |
466.57 |
| Nov 10 2015 |
15291 |
468.84 |
| Nov 03 2015 |
14628 |
462.14 |
| Oct 27 2015 |
14614 |
462.14 |
| Oct 20 2015 |
14518 |
462.14 |
| Oct 13 2015 |
14735 |
469.41 |
| Oct 06 2015 |
14057 |
462.79 |
| Sep 29 2015 |
14135 |
462.79 |
| Sep 22 2015 |
16146 |
457.81 |
| Sep 15 2015 |
27687 |
456.9 |
| Sep 14 2015 |
13076 |
456.9 |
| Sep 07 2015 |
13081 |
456.9 |
| Aug 31 2015 |
13065 |
456.9 |
| Aug 24 2015 |
12991 |
456.9 |
| Aug 17 2015 |
13012 |
456.9 |
| Aug 10 2015 |
13029 |
456.9 |
| Aug 03 2015 |
13029 |
456.9 |
| Jul 27 2015 |
13029 |
456.9 |
| Jul 20 2015 |
13028 |
456.9 |
| Jul 13 2015 |
13028 |
456.9 |
| Jul 06 2015 |
13028 |
456.9 |
| Jun 29 2015 |
13028 |
456.9 |
| Jun 22 2015 |
13028 |
456.9 |
| Jun 15 2015 |
13027 |
456.9 |
| Jun 08 2015 |
13119 |
456.9 |
| Jun 01 2015 |
13119 |
456.9 |
| May 25 2015 |
13119 |
456.9 |
| May 18 2015 |
13119 |
456.9 |
| May 11 2015 |
13119 |
456.9 |
| May 04 2015 |
13119 |
456.9 |
| Apr 27 2015 |
13106 |
456.9 |
| Apr 20 2015 |
13094 |
456.9 |
| Apr 13 2015 |
13094 |
456.9 |
| Apr 06 2015 |
13116 |
456.9 |
| Mar 30 2015 |
13116 |
456.9 |
| Mar 23 2015 |
13130 |
456.9 |
| Mar 16 2015 |
13123 |
456.9 |
| Mar 09 2015 |
13122 |
456.9 |
| Mar 02 2015 |
13113 |
456.9 |
| Feb 23 2015 |
13021 |
456.9 |
| Feb 16 2015 |
13005 |
456.9 |
| Feb 09 2015 |
13016 |
456.9 |
| Feb 02 2015 |
13022 |
456.9 |
| Jan 26 2015 |
13009 |
456.9 |
| Jan 19 2015 |
12986 |
456.9 |
| Jan 12 2015 |
12876 |
456.9 |
| Jan 05 2015 |
13153 |
456.9 |
| Dec 29 2014 |
13137 |
456.9 |
| Dec 22 2014 |
13168 |
456.9 |
| Dec 15 2014 |
12936 |
456.9 |
| Dec 08 2014 |
13029 |
456.9 |
| Dec 01 2014 |
13059 |
456.9 |
| Nov 24 2014 |
13086 |
456.9 |
| Nov 17 2014 |
13219 |
456.9 |
| Nov 10 2014 |
13256 |
456.9 |
| Nov 03 2014 |
13566 |
460.65 |
| Oct 27 2014 |
14316 |
467.75 |
| Oct 20 2014 |
14515 |
468.04 |
| Oct 13 2014 |
17824 |
500.57 |
| Oct 06 2014 |
21124 |
535.98 |
| Sep 29 2014 |
21317 |
535.98 |
| Sep 22 2014 |
24681 |
572.26 |
| Sep 15 2014 |
28568 |
622.87 |
