| Nov 04 2016 |
30409 |
599.48 |
| Oct 28 2016 |
30484 |
599.48 |
| Oct 21 2016 |
30620 |
599.48 |
| Oct 14 2016 |
30716 |
599.48 |
| Oct 07 2016 |
30546 |
599.48 |
| Sep 30 2016 |
30291 |
597.38 |
| Sep 23 2016 |
29777 |
597.38 |
| Sep 16 2016 |
29301 |
597.28 |
| Sep 09 2016 |
28809 |
597.28 |
| Sep 02 2016 |
28727 |
597.28 |
| Aug 26 2016 |
28779 |
597.28 |
| Aug 19 2016 |
28251 |
597.28 |
| Aug 12 2016 |
28241 |
597.28 |
| Aug 05 2016 |
28262 |
597.28 |
| Jul 29 2016 |
28264 |
597.28 |
| Jul 22 2016 |
28231 |
597.28 |
| Jun 28 2016 |
28233 |
597.28 |
| Jun 21 2016 |
28313 |
597.28 |
| Jun 14 2016 |
28313 |
597.28 |
| Jun 07 2016 |
28315 |
597.28 |
| May 31 2016 |
28321 |
597.28 |
| May 24 2016 |
28321 |
597.28 |
| May 17 2016 |
28298 |
597.28 |
| May 10 2016 |
28299 |
597.28 |
| May 03 2016 |
28305 |
597.28 |
| Apr 26 2016 |
28300 |
597.28 |
| Apr 19 2016 |
28257 |
597.28 |
| Apr 12 2016 |
28322 |
597.28 |
| Apr 05 2016 |
28322 |
597.28 |
| Mar 29 2016 |
28322 |
597.28 |
| Mar 22 2016 |
28303 |
597.28 |
| Mar 15 2016 |
28303 |
597.28 |
| Mar 08 2016 |
28325 |
597.28 |
| Mar 01 2016 |
28320 |
597.28 |
| Feb 23 2016 |
28318 |
597.28 |
| Feb 16 2016 |
28232 |
597.28 |
| Feb 09 2016 |
28232 |
597.28 |
| Feb 02 2016 |
28170 |
597.28 |
| Jan 26 2016 |
28216 |
597.28 |
| Jan 19 2016 |
28227 |
597.28 |
| Jan 12 2016 |
27788 |
597.28 |
| Jan 05 2016 |
28256 |
597.28 |
| Dec 29 2015 |
28291 |
597.28 |
| Dec 22 2015 |
28077 |
597.28 |
| Dec 15 2015 |
27953 |
597.28 |
| Dec 08 2015 |
28279 |
597.28 |
| Dec 01 2015 |
28413 |
597.28 |
| Nov 24 2015 |
28149 |
597.28 |
| Nov 17 2015 |
27832 |
597.28 |
| Nov 10 2015 |
27792 |
596.17 |
| Nov 03 2015 |
27898 |
596.17 |
| Oct 27 2015 |
28022 |
596.17 |
| Oct 20 2015 |
28021 |
596.17 |
| Oct 13 2015 |
27335 |
596.17 |
| Oct 06 2015 |
27400 |
597.08 |
| Sep 29 2015 |
27346 |
597.08 |
| Sep 22 2015 |
21230 |
651.38 |
| Sep 15 2015 |
22657 |
651.38 |
| Sep 14 2015 |
30238 |
651.38 |
| Sep 07 2015 |
28272 |
623.31 |
| Aug 31 2015 |
28381 |
623.31 |
| Aug 24 2015 |
28276 |
623.31 |
| Aug 17 2015 |
28333 |
623.31 |
| Aug 10 2015 |
28351 |
623.31 |
| Aug 03 2015 |
28351 |
623.31 |
| Jul 27 2015 |
28351 |
623.31 |
| Jul 20 2015 |
28350 |
623.31 |
| Jul 13 2015 |
28350 |
623.31 |
| Jul 06 2015 |
28350 |
623.31 |
| Jun 29 2015 |
28350 |
623.31 |
| Jun 22 2015 |
28350 |
623.31 |
| Jun 15 2015 |
28350 |
623.31 |
| Jun 08 2015 |
28561 |
623.31 |
| Jun 01 2015 |
28561 |
623.31 |
| May 25 2015 |
28561 |
623.31 |
| May 18 2015 |
28561 |
623.31 |
| May 11 2015 |
28561 |
623.31 |
| May 04 2015 |
28561 |
623.31 |
| Apr 27 2015 |
28531 |
623.31 |
| Apr 20 2015 |
28513 |
623.31 |
| Apr 13 2015 |
28511 |
623.31 |
| Apr 06 2015 |
28552 |
623.31 |
| Mar 30 2015 |
28552 |
623.31 |
| Mar 23 2015 |
28574 |
623.31 |
| Mar 16 2015 |
28543 |
623.31 |
| Mar 09 2015 |
28542 |
623.31 |
| Mar 02 2015 |
28520 |
623.31 |
| Feb 23 2015 |
28323 |
623.31 |
| Feb 16 2015 |
28290 |
623.31 |
| Feb 09 2015 |
28300 |
623.31 |
| Feb 02 2015 |
28310 |
623.31 |
| Jan 26 2015 |
28289 |
623.31 |
| Jan 19 2015 |
28264 |
623.31 |
| Jan 12 2015 |
28116 |
623.31 |
| Jan 05 2015 |
28447 |
623.31 |
| Dec 29 2014 |
28452 |
623.31 |
| Dec 22 2014 |
28510 |
623.31 |
| Dec 15 2014 |
28106 |
623.31 |
| Dec 08 2014 |
28411 |
623.31 |
| Dec 01 2014 |
28556 |
623.31 |
| Nov 24 2014 |
28587 |
623.31 |
| Nov 17 2014 |
28893 |
623.31 |
| Nov 10 2014 |
29117 |
623.31 |
| Nov 03 2014 |
29070 |
623.31 |
| Oct 27 2014 |
29038 |
623.31 |
| Oct 20 2014 |
29189 |
623.31 |
| Oct 13 2014 |
29121 |
623.31 |
| Oct 06 2014 |
28591 |
623.31 |
| Sep 29 2014 |
28791 |
623.31 |
| Sep 22 2014 |
26696 |
595.25 |
| Sep 15 2014 |
26411 |
595.25 |
