| Nov 10 2015 |
31210 |
639.19 |
| Nov 03 2015 |
31387 |
639.19 |
| Oct 27 2015 |
23260 |
544.31 |
| Oct 20 2015 |
23220 |
544.31 |
| Oct 13 2015 |
22603 |
544.31 |
| Oct 06 2015 |
20810 |
526.9 |
| Sep 29 2015 |
20807 |
526.9 |
| Sep 22 2015 |
27651 |
526.9 |
| Sep 15 2015 |
2375 |
506.27 |
| Sep 14 2015 |
18012 |
506.27 |
| Sep 07 2015 |
14974 |
476.18 |
| Aug 31 2015 |
14994 |
476.18 |
| Aug 24 2015 |
14917 |
476.18 |
| Aug 17 2015 |
14937 |
476.18 |
| Aug 10 2015 |
14949 |
476.18 |
| Aug 03 2015 |
14949 |
476.18 |
| Jul 27 2015 |
14949 |
476.18 |
| Jul 20 2015 |
14948 |
476.18 |
| Jul 13 2015 |
14948 |
476.18 |
| Jul 06 2015 |
14948 |
476.18 |
| Jun 29 2015 |
14948 |
476.18 |
| Jun 22 2015 |
14948 |
476.18 |
| Jun 15 2015 |
14948 |
476.18 |
| Jun 08 2015 |
15054 |
476.18 |
| Jun 01 2015 |
15054 |
476.18 |
| May 25 2015 |
15054 |
476.18 |
| May 18 2015 |
15054 |
476.18 |
| May 11 2015 |
15054 |
476.18 |
| May 04 2015 |
15054 |
476.18 |
| Apr 27 2015 |
15039 |
476.18 |
| Apr 20 2015 |
15025 |
476.18 |
| Apr 13 2015 |
15025 |
476.18 |
| Apr 06 2015 |
15049 |
476.18 |
| Mar 30 2015 |
15049 |
476.18 |
| Mar 23 2015 |
15068 |
476.18 |
| Mar 16 2015 |
15058 |
476.18 |
| Mar 09 2015 |
15057 |
476.18 |
| Mar 02 2015 |
15047 |
476.18 |
| Feb 23 2015 |
14940 |
476.18 |
| Feb 16 2015 |
14927 |
476.18 |
| Feb 09 2015 |
14939 |
476.18 |
| Feb 02 2015 |
14943 |
476.18 |
| Jan 26 2015 |
14925 |
476.18 |
| Jan 19 2015 |
14906 |
476.18 |
| Jan 12 2015 |
14784 |
476.18 |
| Jan 05 2015 |
15084 |
476.18 |
| Dec 29 2014 |
15076 |
476.18 |
| Dec 22 2014 |
15125 |
476.18 |
| Dec 15 2014 |
14866 |
476.18 |
| Dec 08 2014 |
15008 |
476.18 |
| Dec 01 2014 |
15067 |
476.18 |
| Nov 24 2014 |
15097 |
476.18 |
| Nov 17 2014 |
15214 |
476.18 |
| Nov 10 2014 |
15314 |
476.18 |
| Nov 03 2014 |
15963 |
483.52 |
| Oct 27 2014 |
13757 |
462.38 |
| Oct 20 2014 |
13901 |
462.38 |
| Oct 13 2014 |
13815 |
462.38 |
| Oct 06 2014 |
13019 |
456.23 |
| Sep 29 2014 |
13169 |
456.23 |
| Sep 22 2014 |
13250 |
456.23 |
| Sep 15 2014 |
16487 |
488.7 |
