| Oct 06 2015 |
12714 |
450.2 |
| Sep 29 2015 |
12812 |
450.2 |
| Sep 22 2015 |
19045 |
509.02 |
| Sep 15 2015 |
20212 |
474.48 |
| Sep 14 2015 |
14811 |
474.48 |
| Sep 07 2015 |
14572 |
472.12 |
| Aug 31 2015 |
14589 |
472.12 |
| Aug 24 2015 |
14513 |
472.12 |
| Aug 17 2015 |
14532 |
472.12 |
| Aug 10 2015 |
14545 |
472.12 |
| Aug 03 2015 |
14545 |
472.12 |
| Jul 27 2015 |
14545 |
472.12 |
| Jul 20 2015 |
14544 |
472.12 |
| Jul 13 2015 |
14544 |
472.12 |
| Jul 06 2015 |
14544 |
472.12 |
| Jun 29 2015 |
14544 |
472.12 |
| Jun 22 2015 |
14544 |
472.12 |
| Jun 15 2015 |
14544 |
472.12 |
| Jun 08 2015 |
14651 |
472.12 |
| Jun 01 2015 |
14651 |
472.12 |
| May 25 2015 |
14651 |
472.12 |
| May 18 2015 |
14651 |
472.12 |
| May 11 2015 |
14651 |
472.12 |
| May 04 2015 |
14651 |
472.12 |
| Apr 27 2015 |
14636 |
472.12 |
| Apr 20 2015 |
14623 |
472.12 |
| Apr 13 2015 |
14623 |
472.12 |
| Apr 06 2015 |
14647 |
472.12 |
| Mar 30 2015 |
14647 |
472.12 |
| Mar 23 2015 |
14665 |
472.12 |
| Mar 16 2015 |
14656 |
472.12 |
| Mar 09 2015 |
14655 |
472.12 |
| Mar 02 2015 |
14643 |
472.12 |
| Feb 23 2015 |
14536 |
472.12 |
| Feb 16 2015 |
14519 |
472.12 |
| Feb 09 2015 |
14530 |
472.12 |
| Feb 02 2015 |
14535 |
472.12 |
| Jan 26 2015 |
14519 |
472.12 |
| Jan 19 2015 |
14498 |
472.12 |
| Jan 12 2015 |
14381 |
472.12 |
| Jan 05 2015 |
14673 |
472.12 |
| Dec 29 2014 |
14670 |
472.12 |
| Dec 22 2014 |
14716 |
472.12 |
| Dec 15 2014 |
14459 |
472.12 |
| Dec 08 2014 |
14589 |
472.12 |
| Dec 01 2014 |
14664 |
472.12 |
| Nov 24 2014 |
14677 |
472.12 |
| Nov 17 2014 |
14790 |
472.12 |
| Nov 10 2014 |
14874 |
472.12 |
| Nov 03 2014 |
14773 |
472.12 |
| Oct 27 2014 |
14797 |
472.12 |
| Oct 20 2014 |
14971 |
472.12 |
| Oct 13 2014 |
14832 |
472.12 |
| Oct 06 2014 |
15380 |
479.42 |
| Sep 29 2014 |
15591 |
479.42 |
| Sep 22 2014 |
11154 |
435.21 |
| Sep 15 2014 |
14098 |
465.02 |
