| Sep 29 2017 |
13869 |
445.69 |
| Sep 22 2017 |
11727 |
425.58 |
| Sep 15 2017 |
10028 |
407.62 |
| Sep 08 2017 |
9989 |
407.62 |
| Sep 01 2017 |
12804 |
436.54 |
| Aug 25 2017 |
12817 |
436.54 |
| Aug 18 2017 |
12843 |
436.54 |
| Aug 11 2017 |
12771 |
436.54 |
| Aug 04 2017 |
12789 |
436.54 |
| Jul 28 2017 |
12788 |
436.54 |
| Jul 21 2017 |
12809 |
436.54 |
| Jul 14 2017 |
12820 |
436.54 |
| Jul 07 2017 |
12815 |
436.54 |
| Jun 30 2017 |
12826 |
436.54 |
| Jun 23 2017 |
12826 |
436.54 |
| Jun 16 2017 |
12821 |
436.54 |
| Jun 09 2017 |
12796 |
436.54 |
| Jun 02 2017 |
12799 |
436.54 |
| May 26 2017 |
12672 |
436.54 |
| May 19 2017 |
12691 |
436.54 |
| May 12 2017 |
12645 |
436.54 |
| May 05 2017 |
12610 |
436.54 |
| Apr 28 2017 |
12592 |
436.54 |
| Apr 21 2017 |
12575 |
436.54 |
| Apr 14 2017 |
12594 |
436.54 |
| Apr 07 2017 |
12595 |
436.54 |
| Mar 31 2017 |
12595 |
436.54 |
| Mar 24 2017 |
12595 |
436.54 |
| Mar 17 2017 |
12587 |
436.54 |
| Mar 10 2017 |
12603 |
436.54 |
| Mar 03 2017 |
12603 |
436.54 |
| Feb 24 2017 |
12601 |
436.54 |
| Feb 17 2017 |
12615 |
436.54 |
| Feb 10 2017 |
12636 |
436.54 |
| Feb 03 2017 |
12625 |
436.54 |
| Jan 27 2017 |
12630 |
436.54 |
| Jan 20 2017 |
12652 |
436.54 |
| Jan 13 2017 |
12663 |
436.54 |
| Jan 06 2017 |
12869 |
436.54 |
| Dec 30 2016 |
12927 |
436.54 |
| Dec 23 2016 |
12929 |
436.54 |
| Dec 16 2016 |
12969 |
436.54 |
| Dec 09 2016 |
13043 |
436.54 |
| Dec 02 2016 |
13291 |
436.54 |
| Nov 25 2016 |
13221 |
436.54 |
| Nov 18 2016 |
13347 |
436.54 |
| Nov 11 2016 |
14413 |
445.3 |
| Nov 04 2016 |
14398 |
445.3 |
| Oct 28 2016 |
14323 |
445.3 |
| Oct 21 2016 |
14447 |
445.3 |
| Oct 14 2016 |
14347 |
445.3 |
| Oct 07 2016 |
10936 |
414.29 |
| Sep 30 2016 |
7298 |
374.34 |
| Sep 23 2016 |
6136 |
360.63 |
| Sep 16 2016 |
6000 |
360.63 |
| Sep 09 2016 |
5805 |
357.36 |
| Sep 02 2016 |
5783 |
357.36 |
| Aug 26 2016 |
5790 |
357.36 |
| Aug 19 2016 |
5634 |
357.36 |
| Aug 12 2016 |
5627 |
357.36 |
| Aug 05 2016 |
5640 |
357.36 |
| Jul 29 2016 |
5641 |
357.36 |
| Jul 22 2016 |
5629 |
357.36 |
| Jun 28 2016 |
5630 |
357.36 |
| Jun 21 2016 |
5643 |
357.36 |
| Jun 14 2016 |
5643 |
357.36 |
| Jun 07 2016 |
5643 |
357.36 |
| May 31 2016 |
5643 |
357.36 |
| May 24 2016 |
5643 |
357.36 |
| May 17 2016 |
5638 |
357.36 |
| May 10 2016 |
5638 |
357.36 |
| May 03 2016 |
5638 |
357.36 |
| Apr 26 2016 |
5638 |
357.36 |
| Apr 19 2016 |
5635 |
357.36 |
| Apr 12 2016 |
5648 |
357.36 |
| Apr 05 2016 |
5648 |
357.36 |
| Mar 29 2016 |
5648 |
357.36 |
| Mar 22 2016 |
5647 |
357.36 |
| Mar 15 2016 |
5645 |
357.36 |
| Mar 08 2016 |
5650 |
357.36 |
| Mar 01 2016 |
5646 |
357.36 |
| Feb 23 2016 |
5640 |
357.36 |
| Feb 16 2016 |
5614 |
357.36 |
| Feb 09 2016 |
5614 |
357.36 |
| Feb 02 2016 |
5579 |
357.36 |
| Jan 26 2016 |
5592 |
357.36 |
| Jan 19 2016 |
5599 |
357.36 |
| Jan 12 2016 |
5310 |
357.36 |
| Jan 05 2016 |
5517 |
357.36 |
| Dec 29 2015 |
5517 |
357.36 |
| Dec 22 2015 |
5450 |
357.36 |
| Dec 15 2015 |
5385 |
357.36 |
| Dec 08 2015 |
5477 |
357.36 |
| Dec 01 2015 |
5436 |
357.36 |
| Nov 24 2015 |
5381 |
357.36 |
| Nov 17 2015 |
5159 |
357.36 |
| Nov 10 2015 |
5152 |
357.36 |
| Nov 03 2015 |
5204 |
357.36 |
| Oct 27 2015 |
5209 |
357.36 |
| Oct 20 2015 |
5129 |
357.36 |
| Oct 13 2015 |
4943 |
357.36 |
| Oct 06 2015 |
5986 |
373.16 |
| Sep 29 2015 |
7941 |
399.08 |
| Sep 22 2015 |
623 |
396.05 |
| Sep 15 2015 |
918 |
410.09 |
| Sep 14 2015 |
8680 |
410.09 |
| Sep 07 2015 |
9249 |
416.47 |
| Aug 31 2015 |
9377 |
418.56 |
| Aug 24 2015 |
9338 |
418.56 |
| Aug 17 2015 |
9351 |
418.56 |
| Aug 10 2015 |
9353 |
418.56 |
| Aug 03 2015 |
9353 |
418.56 |
| Jul 27 2015 |
9353 |
418.56 |
| Jul 20 2015 |
9354 |
418.56 |
| Jul 13 2015 |
9354 |
418.56 |
| Jul 06 2015 |
9354 |
418.56 |
| Jun 29 2015 |
9354 |
418.56 |
| Jun 22 2015 |
9354 |
418.56 |
| Jun 15 2015 |
9354 |
418.56 |
| Jun 08 2015 |
9428 |
418.56 |
| Jun 01 2015 |
9428 |
418.56 |
| May 25 2015 |
9428 |
418.56 |
| May 18 2015 |
9428 |
418.56 |
| May 11 2015 |
9428 |
418.56 |
| May 04 2015 |
9428 |
418.56 |
| Apr 27 2015 |
9421 |
418.56 |
| Apr 20 2015 |
9411 |
418.56 |
| Apr 13 2015 |
9410 |
418.56 |
| Apr 06 2015 |
9427 |
418.56 |
| Mar 30 2015 |
9427 |
418.56 |
| Mar 23 2015 |
9440 |
418.56 |
| Mar 16 2015 |
9432 |
418.56 |
| Mar 09 2015 |
9432 |
418.56 |
| Mar 02 2015 |
9424 |
418.56 |
| Feb 23 2015 |
9349 |
418.56 |
| Feb 16 2015 |
9343 |
418.56 |
| Feb 09 2015 |
9353 |
418.56 |
| Feb 02 2015 |
9358 |
418.56 |
| Jan 26 2015 |
9351 |
418.56 |
| Jan 19 2015 |
9325 |
418.56 |
| Jan 12 2015 |
9226 |
418.56 |
| Jan 05 2015 |
9481 |
418.56 |
| Dec 29 2014 |
9465 |
418.56 |
| Dec 22 2014 |
9505 |
418.56 |
| Dec 15 2014 |
9325 |
418.56 |
| Dec 08 2014 |
9367 |
418.56 |
| Dec 01 2014 |
9390 |
418.56 |
| Nov 24 2014 |
9419 |
418.56 |
| Nov 17 2014 |
9456 |
418.56 |
| Nov 10 2014 |
9543 |
418.56 |
| Nov 03 2014 |
9421 |
418.56 |
| Oct 27 2014 |
9467 |
418.56 |
| Oct 20 2014 |
9620 |
418.56 |
| Oct 13 2014 |
9893 |
422.58 |
| Oct 06 2014 |
17760 |
502.47 |
| Sep 29 2014 |
17984 |
502.47 |
| Sep 22 2014 |
21230 |
534.3 |
| Sep 15 2014 |
13259 |
457.13 |
