| Sep 22 2015 |
11061 |
552.96 |
| Sep 15 2015 |
3730 |
570.34 |
| Sep 14 2015 |
24047 |
570.34 |
| Sep 07 2015 |
23981 |
570.53 |
| Aug 31 2015 |
24045 |
570.53 |
| Aug 24 2015 |
23957 |
570.53 |
| Aug 17 2015 |
23999 |
570.53 |
| Aug 10 2015 |
24012 |
570.53 |
| Aug 03 2015 |
24011 |
570.53 |
| Jul 27 2015 |
24011 |
570.53 |
| Jul 20 2015 |
24010 |
570.53 |
| Jul 13 2015 |
24010 |
570.53 |
| Jul 06 2015 |
24010 |
570.53 |
| Jun 29 2015 |
24010 |
570.53 |
| Jun 22 2015 |
24010 |
570.53 |
| Jun 15 2015 |
24010 |
570.53 |
| Jun 08 2015 |
24184 |
570.53 |
| Jun 01 2015 |
24184 |
570.53 |
| May 25 2015 |
24184 |
570.53 |
| May 18 2015 |
24184 |
570.53 |
| May 11 2015 |
24184 |
570.53 |
| May 04 2015 |
24184 |
570.53 |
| Apr 27 2015 |
24156 |
570.53 |
| Apr 20 2015 |
24140 |
570.53 |
| Apr 13 2015 |
24139 |
570.53 |
| Apr 06 2015 |
24179 |
570.53 |
| Mar 30 2015 |
24179 |
570.53 |
| Mar 23 2015 |
24197 |
570.53 |
| Mar 16 2015 |
24175 |
570.53 |
| Mar 09 2015 |
24174 |
570.53 |
| Mar 02 2015 |
24162 |
570.53 |
| Feb 23 2015 |
23995 |
570.53 |
| Feb 16 2015 |
23965 |
570.53 |
| Feb 09 2015 |
23975 |
570.53 |
| Feb 02 2015 |
23982 |
570.53 |
| Jan 26 2015 |
23964 |
570.53 |
| Jan 19 2015 |
23938 |
570.53 |
| Jan 12 2015 |
23796 |
570.53 |
| Jan 05 2015 |
24126 |
570.53 |
| Dec 29 2014 |
24137 |
570.53 |
| Dec 22 2014 |
24184 |
570.53 |
| Dec 15 2014 |
23836 |
570.53 |
| Dec 08 2014 |
24101 |
570.53 |
| Dec 01 2014 |
24257 |
570.53 |
| Nov 24 2014 |
24267 |
570.53 |
| Nov 17 2014 |
24513 |
570.53 |
| Nov 10 2014 |
24701 |
570.53 |
| Nov 03 2014 |
24636 |
570.53 |
| Oct 27 2014 |
24633 |
570.53 |
| Oct 20 2014 |
24764 |
570.53 |
| Oct 13 2014 |
24681 |
570.53 |
| Oct 06 2014 |
24283 |
570.53 |
| Sep 29 2014 |
24460 |
570.53 |
| Sep 22 2014 |
25303 |
579.31 |
| Sep 15 2014 |
24307 |
570.9 |
