| Sep 22 2015 |
27829 |
416.41 |
| Sep 15 2015 |
2554 |
437.42 |
| Sep 14 2015 |
11157 |
437.42 |
| Sep 07 2015 |
12488 |
451.01 |
| Aug 31 2015 |
12463 |
451.01 |
| Aug 24 2015 |
12389 |
451.01 |
| Aug 17 2015 |
12410 |
451.01 |
| Aug 10 2015 |
12426 |
451.01 |
| Aug 03 2015 |
12426 |
451.01 |
| Jul 27 2015 |
12426 |
451.01 |
| Jul 20 2015 |
12425 |
451.01 |
| Jul 13 2015 |
12425 |
451.01 |
| Jul 06 2015 |
12425 |
451.01 |
| Jun 29 2015 |
12425 |
451.01 |
| Jun 22 2015 |
12425 |
451.01 |
| Jun 15 2015 |
12425 |
451.01 |
| Jun 08 2015 |
12514 |
451.01 |
| Jun 01 2015 |
12514 |
451.01 |
| May 25 2015 |
12514 |
451.01 |
| May 18 2015 |
12514 |
451.01 |
| May 11 2015 |
12514 |
451.01 |
| May 04 2015 |
12514 |
451.01 |
| Apr 27 2015 |
12501 |
451.01 |
| Apr 20 2015 |
12491 |
451.01 |
| Apr 13 2015 |
12491 |
451.01 |
| Apr 06 2015 |
12512 |
451.01 |
| Mar 30 2015 |
12512 |
451.01 |
| Mar 23 2015 |
12527 |
451.01 |
| Mar 16 2015 |
12520 |
451.01 |
| Mar 09 2015 |
12519 |
451.01 |
| Mar 02 2015 |
12506 |
451.01 |
| Feb 23 2015 |
12417 |
451.01 |
| Feb 16 2015 |
12402 |
451.01 |
| Feb 09 2015 |
12411 |
451.01 |
| Feb 02 2015 |
12418 |
451.01 |
| Jan 26 2015 |
12407 |
451.01 |
| Jan 19 2015 |
12389 |
451.01 |
| Jan 12 2015 |
12276 |
451.01 |
| Jan 05 2015 |
12557 |
451.01 |
| Dec 29 2014 |
12525 |
451.01 |
| Dec 22 2014 |
12559 |
451.01 |
| Dec 15 2014 |
12343 |
451.01 |
| Dec 08 2014 |
12435 |
451.01 |
| Dec 01 2014 |
12478 |
451.01 |
| Nov 24 2014 |
12488 |
451.01 |
| Nov 17 2014 |
12612 |
451.01 |
| Nov 10 2014 |
12682 |
451.01 |
| Nov 03 2014 |
12567 |
451.01 |
| Oct 27 2014 |
12554 |
451.01 |
| Oct 20 2014 |
12726 |
451.01 |
| Oct 13 2014 |
12674 |
451.01 |
| Oct 06 2014 |
12514 |
451.01 |
| Sep 29 2014 |
12687 |
451.01 |
| Sep 22 2014 |
14547 |
468.32 |
| Sep 15 2014 |
15464 |
478.2 |
