| Dec 22 2022 |
2972 |
659.36 |
| Dec 15 2022 |
2969 |
659.36 |
| Dec 08 2022 |
2954 |
659.36 |
| Dec 01 2022 |
2917 |
659.36 |
| Nov 24 2022 |
2921 |
659.36 |
| Nov 17 2022 |
2864 |
659.36 |
| Nov 10 2022 |
2809 |
659.36 |
| Nov 03 2022 |
2726 |
659.36 |
| Oct 27 2022 |
2556 |
659.36 |
| Oct 20 2022 |
2448 |
659.36 |
| Oct 13 2022 |
2414 |
659.36 |
| Oct 06 2022 |
2279 |
659.36 |
| Sep 29 2022 |
2221 |
659.36 |
| Sep 22 2022 |
2174 |
659.36 |
| Sep 15 2022 |
2150 |
659.36 |
| Sep 08 2022 |
2140 |
659.36 |
| Sep 01 2022 |
2145 |
659.36 |
| Aug 25 2022 |
2139 |
659.36 |
| Aug 18 2022 |
2135 |
659.36 |
| Aug 11 2022 |
2137 |
659.36 |
| Aug 04 2022 |
2118 |
659.36 |
| Jul 28 2022 |
2118 |
659.36 |
| Jul 21 2022 |
2118 |
659.36 |
| Jul 14 2022 |
2118 |
659.36 |
| Jul 07 2022 |
2118 |
659.36 |
| Jun 30 2022 |
2118 |
659.36 |
| Jun 23 2022 |
2107 |
659.36 |
| Jun 16 2022 |
2107 |
659.36 |
| Jun 09 2022 |
2111 |
659.36 |
| Jun 02 2022 |
2111 |
659.36 |
| May 26 2022 |
2107 |
659.36 |
| May 19 2022 |
2107 |
659.36 |
| May 12 2022 |
2107 |
659.36 |
| May 05 2022 |
2107 |
659.36 |
| Apr 28 2022 |
2104 |
659.36 |
| Apr 21 2022 |
2104 |
659.36 |
| Apr 14 2022 |
2104 |
659.36 |
| Apr 07 2022 |
2104 |
659.36 |
| Mar 31 2022 |
2104 |
659.36 |
| Mar 24 2022 |
2104 |
659.36 |
| Mar 17 2022 |
2104 |
659.36 |
| Mar 10 2022 |
2104 |
659.36 |
| Mar 03 2022 |
2104 |
659.36 |
| Feb 24 2022 |
2099 |
659.36 |
| Feb 17 2022 |
2101 |
659.36 |
| Feb 10 2022 |
2099 |
659.36 |
| Feb 03 2022 |
2103 |
659.36 |
| Jan 27 2022 |
2103 |
659.36 |
| Jan 20 2022 |
2062 |
659.36 |
| Jan 13 2022 |
2065 |
659.36 |
| Jan 06 2022 |
2103 |
659.36 |
| Dec 30 2021 |
2111 |
659.36 |
| Dec 23 2021 |
2114 |
659.36 |
| Dec 16 2021 |
2095 |
659.36 |
| Dec 09 2021 |
2101 |
659.36 |
| Dec 02 2021 |
2128 |
659.36 |
| Nov 25 2021 |
2154 |
659.36 |
| Nov 18 2021 |
2163 |
659.36 |
| Nov 11 2021 |
2130 |
659.36 |
| Nov 04 2021 |
2193 |
659.36 |
| Oct 28 2021 |
2257 |
659.36 |
| Oct 21 2021 |
2287 |
659.36 |
| Oct 14 2021 |
2350 |
659.36 |
| Oct 07 2021 |
2555 |
671.34 |
| Sep 02 2021 |
2079 |
649.88 |
| Aug 26 2021 |
2020 |
649.88 |
| Aug 19 2021 |
2031 |
649.88 |
| Aug 12 2021 |
2031 |
649.88 |
| Aug 05 2021 |
2064 |
649.88 |
| Jul 29 2021 |
2078 |
649.88 |
| Jun 03 2021 |
2069 |
649.88 |
| Aug 28 2020 |
26428 |
649.88 |
| Aug 21 2020 |
26513 |
649.88 |
| Aug 14 2020 |
26548 |
649.88 |
| Aug 07 2020 |
26748 |
649.88 |
| Jul 31 2020 |
26875 |
649.88 |
| Jul 24 2020 |
26875 |
649.88 |
| Jul 17 2020 |
26905 |
649.88 |
| Jul 10 2020 |
26955 |
649.88 |
| Jul 03 2020 |
27063 |
649.88 |
| Jun 26 2020 |
27063 |
649.88 |
| Jun 19 2020 |
27063 |
649.88 |
| Jun 12 2020 |
27081 |
649.88 |
| Jun 05 2020 |
27124 |
649.88 |
| May 29 2020 |
27158 |
649.88 |
| May 22 2020 |
27225 |
649.88 |
| May 15 2020 |
27227 |
649.88 |
| May 08 2020 |
27245 |
649.88 |
| May 01 2020 |
27259 |
649.88 |
| Apr 24 2020 |
27343 |
649.88 |
| Apr 17 2020 |
27344 |
649.88 |
| Apr 10 2020 |
27344 |
649.88 |
| Apr 03 2020 |
27344 |
649.88 |
| Mar 27 2020 |
27344 |
649.88 |
| Mar 20 2020 |
27363 |
649.88 |
| Mar 13 2020 |
27363 |
649.88 |
| Mar 06 2020 |
27363 |
649.88 |
| Feb 28 2020 |
27352 |
649.88 |
| Feb 21 2020 |
27426 |
649.88 |
| Feb 14 2020 |
27434 |
649.88 |
| Feb 07 2020 |
27461 |
649.88 |
| Jan 31 2020 |
27481 |
649.88 |
| Jan 24 2020 |
27032 |
649.88 |
| Jan 17 2020 |
27115 |
649.88 |
| Jan 10 2020 |
27893 |
649.88 |
| Jan 03 2020 |
27706 |
649.88 |
| Dec 27 2019 |
27721 |
649.88 |
| Dec 20 2019 |
27770 |
649.88 |
| Dec 13 2019 |
27852 |
649.88 |
| Dec 06 2019 |
27780 |
649.88 |
| Nov 29 2019 |
28442 |
649.88 |
| Nov 22 2019 |
28620 |
649.88 |
| Nov 15 2019 |
28920 |
649.88 |
| Nov 08 2019 |
29474 |
649.88 |
| Nov 01 2019 |
29729 |
649.88 |
| Oct 25 2019 |
29973 |
649.88 |
| Oct 18 2019 |
29480 |
649.88 |
| Oct 11 2019 |
29947 |
649.88 |
| Oct 04 2019 |
30037 |
649.88 |
| Sep 27 2019 |
29944 |
649.88 |
| Sep 20 2019 |
29645 |
649.88 |
| Oct 06 2015 |
25075 |
570.47 |
| Sep 29 2015 |
25031 |
570.47 |
| Sep 22 2015 |
7322 |
583.95 |
| Sep 15 2015 |
10795 |
593.95 |
| Sep 14 2015 |
26028 |
593.95 |
| Sep 07 2015 |
26864 |
605.44 |
| Aug 31 2015 |
26962 |
605.44 |
| Aug 24 2015 |
26850 |
605.44 |
| Aug 17 2015 |
26899 |
605.44 |
| Aug 10 2015 |
26921 |
605.44 |
| Aug 03 2015 |
26921 |
605.44 |
| Jul 27 2015 |
26921 |
605.44 |
| Jul 20 2015 |
26920 |
605.44 |
| Jul 13 2015 |
26921 |
605.44 |
| Jul 06 2015 |
26921 |
605.44 |
| Jun 29 2015 |
26921 |
605.44 |
| Jun 22 2015 |
26921 |
605.44 |
| Jun 15 2015 |
26921 |
605.44 |
| Jun 08 2015 |
27116 |
605.44 |
| Jun 01 2015 |
27116 |
605.44 |
| May 25 2015 |
27116 |
605.44 |
| May 18 2015 |
27116 |
605.44 |
| May 11 2015 |
27116 |
605.44 |
| May 04 2015 |
27116 |
605.44 |
| Apr 27 2015 |
27086 |
605.44 |
| Apr 20 2015 |
27069 |
605.44 |
| Apr 13 2015 |
27068 |
605.44 |
| Apr 06 2015 |
27107 |
605.44 |
| Mar 30 2015 |
27107 |
605.44 |
| Mar 23 2015 |
27131 |
605.44 |
| Mar 16 2015 |
27101 |
605.44 |
| Mar 09 2015 |
27100 |
605.44 |
| Mar 02 2015 |
27080 |
605.44 |
| Feb 23 2015 |
26896 |
605.44 |
| Feb 16 2015 |
26865 |
605.44 |
| Feb 09 2015 |
26875 |
605.44 |
| Feb 02 2015 |
26885 |
605.44 |
| Jan 26 2015 |
26865 |
605.44 |
| Jan 19 2015 |
26840 |
605.44 |
| Jan 12 2015 |
26697 |
605.44 |
| Jan 05 2015 |
27029 |
605.44 |
| Dec 29 2014 |
27032 |
605.44 |
| Dec 22 2014 |
27094 |
605.44 |
| Dec 15 2014 |
26709 |
605.44 |
| Dec 08 2014 |
26987 |
605.44 |
| Dec 01 2014 |
27159 |
605.44 |
| Nov 24 2014 |
27171 |
605.44 |
| Nov 17 2014 |
27422 |
605.44 |
| Nov 10 2014 |
27669 |
605.44 |
| Nov 03 2014 |
27614 |
605.44 |
| Oct 27 2014 |
27609 |
605.44 |
| Oct 20 2014 |
27780 |
605.44 |
| Oct 13 2014 |
27696 |
605.44 |
| Oct 06 2014 |
28964 |
628.76 |
| Sep 29 2014 |
29161 |
628.76 |
| Sep 22 2014 |
29871 |
637.69 |
| Sep 15 2014 |
30404 |
651.43 |
