| Oct 14 2016 |
26575 |
555.33 |
| Oct 07 2016 |
29576 |
588.42 |
| Sep 30 2016 |
29497 |
588.42 |
| Sep 23 2016 |
28279 |
580.65 |
| Sep 16 2016 |
27832 |
580.65 |
| Sep 09 2016 |
27375 |
580.65 |
| Sep 02 2016 |
27297 |
580.65 |
| Aug 26 2016 |
27344 |
580.65 |
| Aug 19 2016 |
26838 |
580.65 |
| Aug 12 2016 |
26828 |
580.65 |
| Aug 05 2016 |
26849 |
580.65 |
| Jul 29 2016 |
26851 |
580.65 |
| Jul 22 2016 |
26819 |
580.65 |
| Jun 28 2016 |
26821 |
580.65 |
| Jun 21 2016 |
26897 |
580.65 |
| Jun 14 2016 |
26897 |
580.65 |
| Jun 07 2016 |
26899 |
580.65 |
| May 31 2016 |
26906 |
580.65 |
| May 24 2016 |
26906 |
580.65 |
| May 17 2016 |
26882 |
580.65 |
| May 10 2016 |
26883 |
580.65 |
| May 03 2016 |
26889 |
580.65 |
| Apr 26 2016 |
26884 |
580.65 |
| Apr 19 2016 |
26846 |
580.65 |
| Apr 12 2016 |
26904 |
580.65 |
| Apr 05 2016 |
26904 |
580.65 |
| Mar 29 2016 |
26904 |
580.65 |
| Mar 22 2016 |
26885 |
580.65 |
| Mar 15 2016 |
26884 |
580.65 |
| Mar 08 2016 |
26906 |
580.65 |
| Mar 01 2016 |
26901 |
580.65 |
| Feb 23 2016 |
26899 |
580.65 |
| Feb 16 2016 |
26817 |
580.65 |
| Feb 09 2016 |
26817 |
580.65 |
| Feb 02 2016 |
26756 |
580.65 |
| Jan 26 2016 |
26801 |
580.65 |
| Jan 19 2016 |
26815 |
580.65 |
| Jan 12 2016 |
26373 |
580.65 |
| Jan 05 2016 |
26842 |
580.65 |
| Dec 29 2015 |
26877 |
580.65 |
| Dec 22 2015 |
26668 |
580.65 |
| Dec 15 2015 |
26556 |
580.65 |
| Dec 08 2015 |
26892 |
580.65 |
| Dec 01 2015 |
27044 |
580.65 |
| Nov 24 2015 |
26788 |
580.65 |
| Nov 17 2015 |
26462 |
580.65 |
| Nov 10 2015 |
26485 |
580.65 |
| Nov 03 2015 |
26580 |
580.65 |
| Oct 27 2015 |
26698 |
580.65 |
| Oct 20 2015 |
26682 |
580.65 |
| Oct 13 2015 |
29942 |
626.17 |
| Oct 06 2015 |
31090 |
643.28 |
| Sep 29 2015 |
31875 |
659.14 |
| Sep 22 2015 |
28103 |
655.39 |
| Sep 15 2015 |
3991 |
612.02 |
| Sep 14 2015 |
27494 |
612.02 |
| Sep 07 2015 |
24835 |
580.29 |
| Aug 31 2015 |
24893 |
580.29 |
| Aug 24 2015 |
24795 |
580.29 |
| Aug 17 2015 |
24842 |
580.29 |
| Aug 10 2015 |
24859 |
580.29 |
| Aug 03 2015 |
24859 |
580.29 |
| Jul 27 2015 |
24859 |
580.29 |
| Jul 20 2015 |
24858 |
580.29 |
| Jul 13 2015 |
24858 |
580.29 |
| Jul 06 2015 |
24858 |
580.29 |
| Jun 29 2015 |
24858 |
580.29 |
| Jun 22 2015 |
24858 |
580.29 |
| Jun 15 2015 |
24858 |
580.29 |
| Jun 08 2015 |
25036 |
580.29 |
| Jun 01 2015 |
25036 |
580.29 |
| May 25 2015 |
25036 |
580.29 |
| May 18 2015 |
25036 |
580.29 |
| May 11 2015 |
25036 |
580.29 |
| May 04 2015 |
25036 |
580.29 |
| Apr 27 2015 |
25009 |
580.29 |
| Apr 20 2015 |
24993 |
580.29 |
| Apr 13 2015 |
24992 |
580.29 |
| Apr 06 2015 |
25030 |
580.29 |
| Mar 30 2015 |
25030 |
580.29 |
| Mar 23 2015 |
25050 |
580.29 |
| Mar 16 2015 |
25026 |
580.29 |
| Mar 09 2015 |
25025 |
580.29 |
| Mar 02 2015 |
25010 |
580.29 |
| Feb 23 2015 |
24840 |
580.29 |
| Feb 16 2015 |
24810 |
580.29 |
| Feb 09 2015 |
24820 |
580.29 |
| Feb 02 2015 |
24828 |
580.29 |
| Jan 26 2015 |
24811 |
580.29 |
| Jan 19 2015 |
24780 |
580.29 |
| Jan 12 2015 |
24638 |
580.29 |
| Jan 05 2015 |
24961 |
580.29 |
| Dec 29 2014 |
24980 |
580.29 |
| Dec 22 2014 |
25031 |
580.29 |
| Dec 15 2014 |
24657 |
580.29 |
| Dec 08 2014 |
24933 |
580.29 |
| Dec 01 2014 |
25080 |
580.29 |
| Nov 24 2014 |
25112 |
580.29 |
| Nov 17 2014 |
25369 |
580.29 |
| Nov 10 2014 |
25573 |
580.29 |
| Nov 03 2014 |
25505 |
580.29 |
| Oct 27 2014 |
25514 |
580.29 |
| Oct 20 2014 |
25650 |
580.29 |
| Oct 13 2014 |
25561 |
580.29 |
| Oct 06 2014 |
25127 |
580.29 |
| Sep 29 2014 |
25288 |
580.29 |
| Sep 22 2014 |
25395 |
580.29 |
| Sep 15 2014 |
22327 |
548.57 |
