| Oct 26 2018 |
7811 |
379.74 |
| Oct 19 2018 |
7846 |
379.74 |
| Oct 12 2018 |
7796 |
379.74 |
| Oct 05 2018 |
7626 |
379.74 |
| Sep 28 2018 |
7653 |
379.74 |
| Sep 21 2018 |
7683 |
379.74 |
| Sep 14 2018 |
7586 |
379.74 |
| Sep 07 2018 |
7602 |
379.74 |
| Aug 31 2018 |
7555 |
379.74 |
| Aug 24 2018 |
7526 |
379.74 |
| Aug 17 2018 |
7522 |
379.74 |
| Aug 10 2018 |
7524 |
379.74 |
| Aug 03 2018 |
7537 |
379.74 |
| Jul 27 2018 |
7545 |
379.74 |
| Jul 20 2018 |
7549 |
379.74 |
| Jul 13 2018 |
7549 |
379.74 |
| Jul 06 2018 |
7542 |
379.74 |
| Jun 29 2018 |
7586 |
379.74 |
| Jun 22 2018 |
7586 |
379.74 |
| Jun 15 2018 |
7595 |
379.74 |
| Jun 08 2018 |
7609 |
379.74 |
| Jun 01 2018 |
7600 |
379.74 |
| May 25 2018 |
7611 |
379.74 |
| May 18 2018 |
7610 |
379.74 |
| May 11 2018 |
7623 |
379.74 |
| May 04 2018 |
7661 |
379.74 |
| Apr 27 2018 |
7655 |
379.74 |
| Apr 20 2018 |
7676 |
379.74 |
| Apr 13 2018 |
7674 |
379.74 |
| Apr 06 2018 |
7674 |
379.74 |
| Mar 30 2018 |
7676 |
379.74 |
| Mar 23 2018 |
7676 |
379.74 |
| Mar 16 2018 |
7669 |
379.74 |
| Mar 09 2018 |
7669 |
379.74 |
| Mar 02 2018 |
7670 |
379.74 |
| Feb 23 2018 |
7667 |
379.74 |
| Feb 16 2018 |
7674 |
379.74 |
| Feb 09 2018 |
7672 |
379.74 |
| Feb 02 2018 |
7686 |
379.74 |
| Jan 26 2018 |
7711 |
379.74 |
| Jan 19 2018 |
7688 |
379.74 |
| Jan 12 2018 |
7393 |
379.74 |
| Jan 05 2018 |
7603 |
379.74 |
| Dec 29 2017 |
7612 |
379.74 |
| Dec 22 2017 |
7613 |
379.74 |
| Dec 15 2017 |
7589 |
379.74 |
| Dec 08 2017 |
7765 |
379.74 |
| Dec 01 2017 |
7797 |
379.74 |
| Nov 24 2017 |
7810 |
379.74 |
| Nov 17 2017 |
7812 |
379.74 |
| Nov 10 2017 |
7999 |
379.74 |
| Nov 03 2017 |
7960 |
379.74 |
| Oct 27 2017 |
12322 |
428.28 |
| Oct 20 2017 |
12340 |
428.28 |
| Oct 13 2017 |
12143 |
428.28 |
| Oct 06 2017 |
12033 |
428.28 |
| Sep 29 2017 |
12038 |
428.28 |
| Sep 22 2017 |
9992 |
407.26 |
| Sep 15 2017 |
9998 |
407.26 |
| Sep 08 2017 |
10131 |
409.2 |
| Sep 01 2017 |
10141 |
409.2 |
| Aug 25 2017 |
10153 |
409.2 |
| Aug 18 2017 |
10176 |
409.2 |
| Aug 11 2017 |
10132 |
409.2 |
| Aug 04 2017 |
10151 |
409.2 |
| Jul 28 2017 |
10149 |
409.2 |
| Jul 21 2017 |
10167 |
409.2 |
| Jul 14 2017 |
10171 |
409.2 |
| Jul 07 2017 |
10167 |
409.2 |
| Jun 30 2017 |
10177 |
409.2 |
| Jun 23 2017 |
10175 |
409.2 |
| Jun 16 2017 |
10181 |
409.2 |
| Jun 09 2017 |
10155 |
409.2 |
| Jun 02 2017 |
10150 |
409.2 |
| May 26 2017 |
10028 |
409.2 |
| May 19 2017 |
10044 |
409.2 |
| May 12 2017 |
10003 |
409.2 |
| May 05 2017 |
9976 |
409.2 |
| Apr 28 2017 |
9963 |
409.2 |
| Apr 21 2017 |
9947 |
409.2 |
| Apr 14 2017 |
9957 |
409.2 |
| Apr 07 2017 |
9958 |
409.2 |
| Mar 31 2017 |
9958 |
409.2 |
| Mar 24 2017 |
9959 |
409.2 |
| Mar 17 2017 |
9950 |
409.2 |
| Mar 10 2017 |
9961 |
409.2 |
| Mar 03 2017 |
9961 |
409.2 |
| Feb 24 2017 |
9962 |
409.2 |
| Feb 17 2017 |
9973 |
409.2 |
| Feb 10 2017 |
9991 |
409.2 |
| Feb 03 2017 |
9989 |
409.2 |
| Jan 27 2017 |
10003 |
409.2 |
| Jan 20 2017 |
10019 |
409.2 |
| Jan 13 2017 |
10029 |
409.2 |
| Jan 06 2017 |
10198 |
409.2 |
| Dec 30 2016 |
10251 |
409.2 |
| Dec 23 2016 |
10251 |
409.2 |
| Dec 16 2016 |
10297 |
409.2 |
| Dec 09 2016 |
10352 |
409.2 |
| Dec 02 2016 |
10510 |
409.2 |
| Nov 25 2016 |
10451 |
409.2 |
| Nov 18 2016 |
10532 |
409.2 |
| Nov 11 2016 |
10608 |
409.2 |
| Nov 04 2016 |
10558 |
409.2 |
| Oct 28 2016 |
8784 |
390.97 |
| Oct 21 2016 |
8853 |
390.97 |
| Oct 14 2016 |
8730 |
390.97 |
| Oct 07 2016 |
8708 |
390.97 |
| Sep 30 2016 |
8883 |
393.34 |
| Sep 23 2016 |
8700 |
393.34 |
| Sep 16 2016 |
6941 |
373.61 |
| Sep 09 2016 |
6925 |
373.61 |
| Sep 02 2016 |
9192 |
401.48 |
| Aug 26 2016 |
17400 |
480.33 |
| Aug 19 2016 |
17054 |
480.33 |
| Aug 12 2016 |
17044 |
480.33 |
| Aug 05 2016 |
17062 |
480.33 |
| Jul 29 2016 |
17063 |
480.33 |
| Jul 22 2016 |
17040 |
480.33 |
| Jun 28 2016 |
17042 |
480.33 |
| Jun 21 2016 |
17101 |
480.33 |
| Jun 14 2016 |
17101 |
480.33 |
| Jun 07 2016 |
17103 |
480.33 |
| May 31 2016 |
17113 |
480.33 |
| May 24 2016 |
17113 |
480.33 |
| May 17 2016 |
17098 |
480.33 |
| May 10 2016 |
17098 |
480.33 |
| May 03 2016 |
17099 |
480.33 |
| Apr 26 2016 |
17099 |
480.33 |
| Apr 19 2016 |
17079 |
480.33 |
| Apr 12 2016 |
17117 |
480.33 |
| Apr 05 2016 |
17117 |
480.33 |
| Mar 29 2016 |
17117 |
480.33 |
| Mar 22 2016 |
17108 |
480.33 |
| Mar 15 2016 |
17106 |
480.33 |
| Mar 08 2016 |
17123 |
480.33 |
| Mar 01 2016 |
17119 |
480.33 |
| Feb 23 2016 |
17116 |
480.33 |
| Feb 16 2016 |
17053 |
480.33 |
| Feb 09 2016 |
17053 |
480.33 |
| Feb 02 2016 |
16998 |
480.33 |
| Jan 26 2016 |
17034 |
480.33 |
| Jan 19 2016 |
17046 |
480.33 |
| Jan 12 2016 |
16607 |
480.33 |
| Jan 05 2016 |
16997 |
480.33 |
| Dec 29 2015 |
17014 |
480.33 |
| Dec 22 2015 |
16862 |
480.33 |
| Dec 15 2015 |
16748 |
480.33 |
| Dec 08 2015 |
16980 |
480.33 |
| Dec 01 2015 |
16963 |
480.33 |
| Nov 24 2015 |
16830 |
480.33 |
| Nov 17 2015 |
16537 |
480.33 |
| Nov 10 2015 |
16526 |
480.33 |
| Nov 03 2015 |
22070 |
533.69 |
| Oct 27 2015 |
17900 |
492.96 |
| Oct 20 2015 |
17868 |
492.96 |
| Oct 13 2015 |
17261 |
492.96 |
| Oct 06 2015 |
17243 |
492.96 |
| Sep 29 2015 |
16562 |
485.95 |
| Sep 22 2015 |
18920 |
485.95 |
| Sep 15 2015 |
25309 |
476.2 |
| Sep 14 2015 |
16169 |
487.92 |
| Sep 07 2015 |
15521 |
481.63 |
| Aug 31 2015 |
15527 |
481.63 |
| Aug 24 2015 |
15446 |
481.63 |
| Aug 17 2015 |
15469 |
481.63 |
| Aug 10 2015 |
15482 |
481.63 |
| Aug 03 2015 |
15482 |
481.63 |
| Jul 27 2015 |
15482 |
481.63 |
| Jul 20 2015 |
15481 |
481.63 |
| Jul 13 2015 |
15481 |
481.63 |
| Jul 06 2015 |
15481 |
481.63 |
| Jun 29 2015 |
15481 |
481.63 |
| Jun 22 2015 |
15481 |
481.63 |
| Jun 15 2015 |
15481 |
481.63 |
| Jun 08 2015 |
15589 |
481.63 |
| Jun 01 2015 |
15589 |
481.63 |
| May 25 2015 |
15589 |
481.63 |
| May 18 2015 |
15589 |
481.63 |
| May 11 2015 |
15589 |
481.63 |
| May 04 2015 |
15589 |
481.63 |
| Apr 27 2015 |
15574 |
481.63 |
| Apr 20 2015 |
15559 |
481.63 |
| Apr 13 2015 |
15559 |
481.63 |
| Apr 06 2015 |
15584 |
481.63 |
| Mar 30 2015 |
15584 |
481.63 |
| Mar 23 2015 |
15602 |
481.63 |
| Mar 16 2015 |
15593 |
481.63 |
| Mar 09 2015 |
15592 |
481.63 |
| Mar 02 2015 |
15585 |
481.63 |
| Feb 23 2015 |
15476 |
481.63 |
| Feb 16 2015 |
15457 |
481.63 |
| Feb 09 2015 |
15468 |
481.63 |
| Feb 02 2015 |
15473 |
481.63 |
| Jan 26 2015 |
15454 |
481.63 |
| Jan 19 2015 |
15438 |
481.63 |
| Jan 12 2015 |
15316 |
481.63 |
| Jan 05 2015 |
15611 |
481.63 |
| Dec 29 2014 |
15601 |
481.63 |
| Dec 22 2014 |
15658 |
481.63 |
| Dec 15 2014 |
15421 |
481.63 |
| Dec 08 2014 |
15550 |
481.63 |
| Dec 01 2014 |
15596 |
481.63 |
| Nov 24 2014 |
15640 |
481.63 |
| Nov 17 2014 |
15779 |
481.63 |
| Nov 10 2014 |
15868 |
481.63 |
| Nov 03 2014 |
15762 |
481.63 |
| Oct 27 2014 |
18250 |
505.02 |
| Oct 20 2014 |
18440 |
505.02 |
| Oct 13 2014 |
18274 |
505.02 |
| Oct 06 2014 |
20129 |
525.05 |
| Sep 29 2014 |
20340 |
525.05 |
| Sep 22 2014 |
20366 |
525.05 |
| Sep 15 2014 |
27777 |
612.9 |
