| Sep 30 2021 |
13128 |
705.43 |
| Sep 23 2021 |
12694 |
705.43 |
| Sep 16 2021 |
12413 |
697.97 |
| Sep 09 2021 |
12209 |
697.97 |
| Sep 02 2021 |
12286 |
697.97 |
| Aug 26 2021 |
12103 |
697.97 |
| Aug 19 2021 |
12135 |
697.97 |
| Aug 12 2021 |
12125 |
697.97 |
| Aug 05 2021 |
12247 |
697.97 |
| Jul 29 2021 |
12332 |
697.97 |
| Jun 03 2021 |
12385 |
697.97 |
| Oct 02 2020 |
25016 |
705.43 |
| Sep 25 2020 |
25798 |
705.43 |
| Sep 18 2020 |
26430 |
697.97 |
| Sep 11 2020 |
27024 |
697.97 |
| Sep 04 2020 |
27629 |
697.97 |
| Aug 28 2020 |
27949 |
697.97 |
| Aug 21 2020 |
28040 |
697.97 |
| Aug 14 2020 |
28079 |
697.97 |
| Aug 07 2020 |
28287 |
697.97 |
| Jul 31 2020 |
28419 |
697.97 |
| Jul 24 2020 |
28419 |
697.97 |
| Jul 17 2020 |
28450 |
697.97 |
| Jul 10 2020 |
28500 |
697.97 |
| Jul 03 2020 |
28619 |
697.97 |
| Jun 26 2020 |
28619 |
697.97 |
| Jun 19 2020 |
28619 |
697.97 |
| Jun 12 2020 |
28638 |
697.97 |
| Jun 05 2020 |
28688 |
697.97 |
| May 29 2020 |
28722 |
697.97 |
| May 22 2020 |
28791 |
697.97 |
| May 15 2020 |
28793 |
697.97 |
| May 08 2020 |
28812 |
697.97 |
| May 01 2020 |
28825 |
697.97 |
| Apr 24 2020 |
28913 |
697.97 |
| Apr 17 2020 |
28914 |
697.97 |
| Apr 10 2020 |
28914 |
697.97 |
| Apr 03 2020 |
28914 |
697.97 |
| Mar 27 2020 |
28914 |
697.97 |
| Mar 20 2020 |
28933 |
697.97 |
| Mar 13 2020 |
28933 |
697.97 |
| Mar 06 2020 |
28933 |
697.97 |
| Feb 28 2020 |
28923 |
697.97 |
| Feb 21 2020 |
28998 |
697.97 |
| Feb 14 2020 |
29007 |
697.97 |
| Feb 07 2020 |
29034 |
697.97 |
| Jan 31 2020 |
29054 |
697.97 |
| Jan 24 2020 |
28603 |
697.97 |
| Jan 17 2020 |
28689 |
697.97 |
| Jan 10 2020 |
29476 |
697.97 |
| Jan 03 2020 |
29290 |
697.97 |
| Dec 27 2019 |
29302 |
697.97 |
| Dec 20 2019 |
29351 |
697.97 |
| Dec 13 2019 |
29419 |
697.97 |
| Dec 06 2019 |
29373 |
697.97 |
| Nov 29 2019 |
30062 |
697.97 |
| Nov 22 2019 |
30249 |
697.97 |
| Nov 15 2019 |
30638 |
700.09 |
| Nov 08 2019 |
31218 |
700.09 |
| Nov 01 2019 |
31124 |
686.01 |
| Oct 25 2019 |
31384 |
686.01 |
| Oct 18 2019 |
30926 |
686.01 |
| Oct 11 2019 |
31389 |
686.01 |
| Oct 04 2019 |
30513 |
660.02 |
| Sep 27 2019 |
30141 |
653.51 |
| Sep 20 2019 |
29842 |
653.51 |
| Sep 13 2019 |
29373 |
648.56 |
| Sep 06 2019 |
28798 |
648.56 |
| Aug 30 2019 |
28470 |
639.01 |
| Aug 23 2019 |
28489 |
639.01 |
| Aug 16 2019 |
28205 |
639.01 |
| Aug 09 2019 |
28205 |
639.01 |
| Aug 02 2019 |
28221 |
639.01 |
| Jul 26 2019 |
28241 |
639.01 |
| Jul 19 2019 |
28255 |
639.01 |
| Jul 12 2019 |
28306 |
639.01 |
| Jul 05 2019 |
28322 |
639.01 |
| Jun 28 2019 |
28382 |
639.01 |
| Jun 21 2019 |
28413 |
639.01 |
| Jun 14 2019 |
28401 |
639.01 |
| Jun 07 2019 |
28374 |
639.01 |
| May 31 2019 |
28410 |
639.01 |
| May 24 2019 |
28412 |
639.01 |
| May 17 2019 |
28460 |
639.01 |
| May 10 2019 |
28450 |
639.01 |
| May 03 2019 |
28484 |
639.01 |
| Apr 26 2019 |
28479 |
639.01 |
| Apr 19 2019 |
28488 |
639.01 |
| Apr 12 2019 |
28500 |
639.01 |
| Apr 05 2019 |
28500 |
639.01 |
| Mar 29 2019 |
28501 |
639.01 |
| Mar 22 2019 |
28480 |
639.01 |
| Mar 15 2019 |
28491 |
639.01 |
| Mar 08 2019 |
28384 |
639.01 |
| Mar 01 2019 |
28391 |
639.01 |
| Feb 22 2019 |
28381 |
639.01 |
| Feb 15 2019 |
28390 |
639.01 |
| Feb 08 2019 |
28349 |
639.01 |
| Feb 01 2019 |
28376 |
639.01 |
| Jan 25 2019 |
28390 |
639.01 |
| Jan 18 2019 |
27860 |
639.01 |
| Jan 11 2019 |
28604 |
639.01 |
| Jan 04 2019 |
28779 |
639.01 |
| Dec 28 2018 |
28682 |
639.01 |
| Dec 21 2018 |
28466 |
639.01 |
| Dec 14 2018 |
28671 |
639.01 |
| Dec 07 2018 |
29050 |
639.01 |
| Nov 30 2018 |
29494 |
639.01 |
| Nov 23 2018 |
29839 |
639.01 |
| Nov 16 2018 |
30572 |
639.01 |
| Nov 09 2018 |
30799 |
639.01 |
| Nov 02 2018 |
31051 |
639.01 |
| Oct 26 2018 |
30947 |
639.01 |
| Oct 19 2018 |
31161 |
639.01 |
| Oct 12 2018 |
30950 |
639.01 |
| Oct 05 2018 |
31972 |
661.8 |
| Sep 28 2018 |
33999 |
723.97 |
| Sep 21 2018 |
33833 |
709.4 |
| Sep 14 2018 |
33337 |
709.13 |
| Sep 07 2018 |
33018 |
709.13 |
| Aug 31 2018 |
32675 |
709.13 |
| Aug 24 2018 |
32563 |
709.13 |
| Aug 17 2018 |
32557 |
709.13 |
| Aug 10 2018 |
32576 |
709.13 |
| Aug 03 2018 |
32609 |
709.13 |
| Jul 27 2018 |
32626 |
709.13 |
| Jul 20 2018 |
32660 |
709.13 |
| Jul 13 2018 |
32662 |
709.13 |
| Jul 06 2018 |
32632 |
709.13 |
| Jun 29 2018 |
32719 |
709.13 |
| Jun 22 2018 |
32719 |
709.13 |
| Jun 15 2018 |
32739 |
709.13 |
| Jun 08 2018 |
32780 |
709.13 |
| Jun 01 2018 |
32754 |
709.13 |
| May 25 2018 |
32793 |
709.13 |
| May 18 2018 |
32731 |
709.13 |
| May 11 2018 |
32761 |
709.13 |
| May 04 2018 |
32886 |
709.13 |
| Apr 27 2018 |
32871 |
709.13 |
| Apr 20 2018 |
32941 |
709.13 |
| Apr 13 2018 |
32931 |
709.13 |
| Apr 06 2018 |
32931 |
709.13 |
| Mar 30 2018 |
32929 |
709.13 |
| Mar 23 2018 |
32929 |
709.13 |
| Mar 16 2018 |
32912 |
709.13 |
| Mar 09 2018 |
32912 |
709.13 |
| Mar 02 2018 |
32920 |
709.13 |
| Feb 23 2018 |
32914 |
709.13 |
| Feb 16 2018 |
32932 |
709.13 |
| Feb 09 2018 |
32922 |
709.13 |
| Feb 02 2018 |
32952 |
709.13 |
| Jan 26 2018 |
32983 |
709.13 |
| Jan 19 2018 |
32860 |
709.13 |
| Jan 12 2018 |
32381 |
709.13 |
| Jan 05 2018 |
32535 |
709.13 |
| Dec 29 2017 |
32641 |
709.13 |
| Dec 22 2017 |
32625 |
709.13 |
| Dec 15 2017 |
32659 |
709.13 |
| Dec 08 2017 |
33126 |
709.13 |
| Dec 01 2017 |
33504 |
709.13 |
| Nov 24 2017 |
33526 |
709.13 |
| Nov 17 2017 |
33949 |
709.13 |
| Nov 10 2017 |
34945 |
709.13 |
| Nov 03 2017 |
35186 |
709.13 |
| Oct 27 2017 |
35085 |
694.29 |
| Oct 20 2017 |
35110 |
694.29 |
| Oct 13 2017 |
34759 |
694.29 |
| Oct 06 2017 |
34484 |
694.29 |
| Sep 08 2017 |
29586 |
616.16 |
| Sep 01 2017 |
29616 |
616.16 |
| Aug 25 2017 |
29689 |
617.32 |
| Aug 18 2017 |
29719 |
617.32 |
| Aug 11 2017 |
29555 |
617.32 |
| Aug 04 2017 |
29585 |
617.32 |
| Jul 28 2017 |
29582 |
617.32 |
| Jul 21 2017 |
29617 |
617.32 |
| Jul 14 2017 |
29616 |
617.32 |
| Jul 07 2017 |
29609 |
617.32 |
| Jun 30 2017 |
29618 |
617.32 |
| Jun 23 2017 |
29616 |
617.32 |
| Jun 16 2017 |
29625 |
617.32 |
| Jun 09 2017 |
29596 |
617.32 |
| Jun 02 2017 |
29601 |
617.32 |
| May 26 2017 |
29375 |
617.32 |
| May 19 2017 |
29422 |
617.32 |
| May 12 2017 |
29359 |
617.32 |
| May 05 2017 |
29238 |
617.32 |
| Apr 28 2017 |
29194 |
617.32 |
| Apr 21 2017 |
29166 |
617.32 |
| Apr 14 2017 |
29215 |
617.32 |
| Apr 07 2017 |
29216 |
617.32 |
| Mar 31 2017 |
29215 |
617.32 |
| Mar 24 2017 |
29217 |
617.32 |
| Mar 17 2017 |
29213 |
617.32 |
| Mar 10 2017 |
29232 |
617.32 |
| Mar 03 2017 |
29232 |
617.32 |
| Feb 24 2017 |
29236 |
617.32 |
| Feb 17 2017 |
29255 |
617.32 |
| Feb 10 2017 |
29282 |
617.32 |
| Feb 03 2017 |
29278 |
617.32 |
| Jan 27 2017 |
29236 |
617.32 |
| Jan 20 2017 |
29252 |
617.32 |
| Jan 13 2017 |
29295 |
617.32 |
| Jan 06 2017 |
29642 |
617.32 |
| Dec 30 2016 |
29733 |
617.32 |
| Dec 23 2016 |
29725 |
617.32 |
| Dec 16 2016 |
29768 |
617.32 |
| Dec 09 2016 |
29996 |
617.32 |
| Dec 02 2016 |
30695 |
617.32 |
| Nov 25 2016 |
30587 |
617.32 |
| Nov 18 2016 |
31182 |
617.32 |
| Nov 11 2016 |
31741 |
617.32 |
| Nov 04 2016 |
31968 |
617.32 |
| Oct 28 2016 |
31997 |
617.32 |
| Oct 21 2016 |
32151 |
617.32 |
| Oct 14 2016 |
32279 |
617.32 |
| Oct 07 2016 |
33214 |
631.56 |
| Sep 30 2016 |
33175 |
631.56 |
| Sep 23 2016 |
32844 |
634.49 |
| Sep 16 2016 |
33488 |
651.67 |
| Sep 09 2016 |
32572 |
646.76 |
| Sep 02 2016 |
31805 |
636.67 |
| Aug 26 2016 |
31795 |
635.95 |
| Aug 19 2016 |
31231 |
635.95 |
| Aug 12 2016 |
31223 |
635.95 |
| Aug 05 2016 |
31244 |
635.95 |
| Jul 29 2016 |
31246 |
635.95 |
| Jul 22 2016 |
31213 |
635.95 |
| Jun 28 2016 |
31215 |
635.95 |
| Jun 21 2016 |
31302 |
635.95 |
| Jun 14 2016 |
31302 |
635.95 |
| Jun 07 2016 |
31304 |
635.95 |
| May 31 2016 |
31311 |
635.95 |
| May 24 2016 |
31311 |
635.95 |
| May 17 2016 |
31282 |
635.95 |
| May 10 2016 |
31283 |
635.95 |
| May 03 2016 |
31289 |
635.95 |
| Apr 26 2016 |
31284 |
635.95 |
| Apr 19 2016 |
31235 |
635.95 |
| Apr 12 2016 |
31305 |
635.95 |
| Apr 05 2016 |
31305 |
635.95 |
| Mar 29 2016 |
31305 |
635.95 |
| Mar 22 2016 |
31285 |
635.95 |
| Mar 15 2016 |
31286 |
635.95 |
| Mar 08 2016 |
31310 |
635.95 |
| Mar 01 2016 |
31305 |
635.95 |
| Feb 23 2016 |
31300 |
635.95 |
| Feb 16 2016 |
31213 |
635.95 |
| Feb 09 2016 |
31213 |
635.95 |
| Feb 02 2016 |
31149 |
635.95 |
| Jan 26 2016 |
31194 |
635.95 |
| Jan 19 2016 |
31208 |
635.95 |
| Jan 12 2016 |
30781 |
635.95 |
| Jan 05 2016 |
31269 |
635.95 |
| Dec 29 2015 |
31313 |
635.95 |
| Dec 22 2015 |
31082 |
635.95 |
| Dec 15 2015 |
30950 |
635.95 |
| Dec 08 2015 |
31328 |
635.95 |
| Dec 01 2015 |
31477 |
635.95 |
| Nov 24 2015 |
31196 |
635.95 |
| Nov 17 2015 |
30849 |
635.95 |
| Nov 10 2015 |
30955 |
635.95 |
| Nov 03 2015 |
31125 |
635.95 |
| Oct 27 2015 |
31294 |
635.95 |
| Oct 20 2015 |
31369 |
635.95 |
| Oct 13 2015 |
30653 |
635.95 |
| Oct 06 2015 |
30935 |
640.83 |
| Sep 29 2015 |
30816 |
640.83 |
| Sep 22 2015 |
7547 |
640.83 |
| Sep 15 2015 |
13784 |
638.62 |
| Sep 14 2015 |
30134 |
649.35 |
| Sep 07 2015 |
28857 |
631.83 |
| Aug 31 2015 |
28984 |
631.83 |
| Aug 24 2015 |
28885 |
631.83 |
| Aug 17 2015 |
28943 |
631.83 |
| Aug 10 2015 |
28961 |
631.83 |
| Aug 03 2015 |
28961 |
631.83 |
| Jul 27 2015 |
28961 |
631.83 |
| Jul 20 2015 |
28960 |
631.83 |
| Jul 13 2015 |
28961 |
631.83 |
| Jul 06 2015 |
28961 |
631.83 |
| Jun 29 2015 |
28961 |
631.83 |
| Jun 22 2015 |
28961 |
631.83 |
| Jun 15 2015 |
28961 |
631.83 |
| Jun 08 2015 |
29179 |
631.83 |
| Jun 01 2015 |
29179 |
631.83 |
| May 25 2015 |
29179 |
631.83 |
| May 18 2015 |
29179 |
631.83 |
| May 11 2015 |
29179 |
631.83 |
| May 04 2015 |
29179 |
631.83 |
| Apr 27 2015 |
29148 |
631.83 |
| Apr 20 2015 |
29130 |
631.83 |
| Apr 13 2015 |
29128 |
631.83 |
| Apr 06 2015 |
29171 |
631.83 |
| Mar 30 2015 |
29171 |
631.83 |
| Mar 23 2015 |
29193 |
631.83 |
| Mar 16 2015 |
29157 |
631.83 |
| Mar 09 2015 |
29155 |
631.83 |
| Mar 02 2015 |
29134 |
631.83 |
| Feb 23 2015 |
28932 |
631.83 |
| Feb 16 2015 |
28900 |
631.83 |
| Feb 09 2015 |
28910 |
631.83 |
| Feb 02 2015 |
28920 |
631.83 |
| Jan 26 2015 |
28898 |
631.83 |
| Jan 19 2015 |
28872 |
631.83 |
| Jan 12 2015 |
28722 |
631.83 |
| Jan 05 2015 |
29054 |
631.83 |
| Dec 29 2014 |
29068 |
631.83 |
| Dec 22 2014 |
29135 |
631.83 |
| Dec 15 2014 |
28723 |
631.83 |
| Dec 08 2014 |
29021 |
631.83 |
| Dec 01 2014 |
29166 |
631.83 |
| Nov 24 2014 |
29212 |
631.83 |
| Nov 17 2014 |
29486 |
631.83 |
| Nov 10 2014 |
29715 |
631.83 |
| Nov 03 2014 |
29659 |
631.83 |
| Oct 27 2014 |
27526 |
604.31 |
| Oct 20 2014 |
27690 |
604.31 |
| Oct 13 2014 |
27599 |
604.31 |
| Oct 06 2014 |
27127 |
604.31 |
| Sep 29 2014 |
27337 |
604.31 |
| Sep 22 2014 |
27479 |
604.31 |
| Sep 15 2014 |
25139 |
580.5 |
