| Nov 03 2015 |
15419 |
469.53 |
| Oct 27 2015 |
16866 |
483.58 |
| Oct 20 2015 |
16799 |
483.58 |
| Oct 13 2015 |
16235 |
483.58 |
| Oct 06 2015 |
16197 |
483.58 |
| Sep 29 2015 |
16352 |
484.14 |
| Sep 22 2015 |
9983 |
484.14 |
| Sep 15 2015 |
23692 |
483.98 |
| Sep 14 2015 |
13094 |
457.05 |
| Sep 07 2015 |
13091 |
457.05 |
| Aug 31 2015 |
13074 |
457.05 |
| Aug 24 2015 |
13000 |
457.05 |
| Aug 17 2015 |
13021 |
457.05 |
| Aug 10 2015 |
13038 |
457.05 |
| Aug 03 2015 |
13038 |
457.05 |
| Jul 27 2015 |
13038 |
457.05 |
| Jul 20 2015 |
13037 |
457.05 |
| Jul 13 2015 |
13037 |
457.05 |
| Jul 06 2015 |
13037 |
457.05 |
| Jun 29 2015 |
13037 |
457.05 |
| Jun 22 2015 |
13037 |
457.05 |
| Jun 15 2015 |
13036 |
457.05 |
| Jun 08 2015 |
13128 |
457.05 |
| Jun 01 2015 |
13128 |
457.05 |
| May 25 2015 |
13128 |
457.05 |
| May 18 2015 |
13128 |
457.05 |
| May 11 2015 |
13128 |
457.05 |
| May 04 2015 |
13128 |
457.05 |
| Apr 27 2015 |
13115 |
457.05 |
| Apr 20 2015 |
13103 |
457.05 |
| Apr 13 2015 |
13103 |
457.05 |
| Apr 06 2015 |
13126 |
457.05 |
| Mar 30 2015 |
13126 |
457.05 |
| Mar 23 2015 |
13140 |
457.05 |
| Mar 16 2015 |
13133 |
457.05 |
| Mar 09 2015 |
13132 |
457.05 |
| Mar 02 2015 |
13124 |
457.05 |
| Feb 23 2015 |
13032 |
457.05 |
| Feb 16 2015 |
13015 |
457.05 |
| Feb 09 2015 |
13026 |
457.05 |
| Feb 02 2015 |
13032 |
457.05 |
| Jan 26 2015 |
13019 |
457.05 |
| Jan 19 2015 |
12994 |
457.05 |
| Jan 12 2015 |
12884 |
457.05 |
| Jan 05 2015 |
13162 |
457.05 |
| Dec 29 2014 |
13146 |
457.05 |
| Dec 22 2014 |
13178 |
457.05 |
| Dec 15 2014 |
12948 |
457.05 |
| Dec 08 2014 |
13040 |
457.05 |
| Dec 01 2014 |
13071 |
457.05 |
| Nov 24 2014 |
13096 |
457.05 |
| Nov 17 2014 |
13230 |
457.05 |
| Nov 10 2014 |
13268 |
457.05 |
| Nov 03 2014 |
16034 |
484.29 |
| Oct 27 2014 |
16254 |
486.19 |
| Oct 20 2014 |
16461 |
486.19 |
| Oct 13 2014 |
16343 |
486.19 |
| Oct 06 2014 |
19498 |
519.06 |
| Sep 29 2014 |
19692 |
519.06 |
| Sep 22 2014 |
23815 |
562.19 |
| Sep 15 2014 |
25701 |
586.91 |
