| Sep 30 2016 |
14708 |
449.43 |
| Sep 23 2016 |
14457 |
449.43 |
| Sep 16 2016 |
13337 |
441.57 |
| Sep 09 2016 |
13028 |
439.74 |
| Sep 02 2016 |
16126 |
468.38 |
| Aug 26 2016 |
16151 |
468.38 |
| Aug 19 2016 |
15818 |
468.38 |
| Aug 12 2016 |
15806 |
468.38 |
| Aug 05 2016 |
15824 |
468.38 |
| Jul 29 2016 |
15825 |
468.38 |
| Jul 22 2016 |
15801 |
468.38 |
| Jun 28 2016 |
15803 |
468.38 |
| Jun 21 2016 |
15860 |
468.38 |
| Jun 14 2016 |
15860 |
468.38 |
| Jun 07 2016 |
15861 |
468.38 |
| May 31 2016 |
15871 |
468.38 |
| May 24 2016 |
15871 |
468.38 |
| May 17 2016 |
15856 |
468.38 |
| May 10 2016 |
15856 |
468.38 |
| May 03 2016 |
15857 |
468.38 |
| Apr 26 2016 |
15857 |
468.38 |
| Apr 19 2016 |
15837 |
468.38 |
| Apr 12 2016 |
15874 |
468.38 |
| Apr 05 2016 |
15874 |
468.38 |
| Mar 29 2016 |
15874 |
468.38 |
| Mar 22 2016 |
15865 |
468.38 |
| Mar 15 2016 |
15863 |
468.38 |
| Mar 08 2016 |
15880 |
468.38 |
| Mar 01 2016 |
15876 |
468.38 |
| Feb 23 2016 |
15873 |
468.38 |
| Feb 16 2016 |
15811 |
468.38 |
| Feb 09 2016 |
15811 |
468.38 |
| Feb 02 2016 |
15758 |
468.38 |
| Jan 26 2016 |
15794 |
468.38 |
| Jan 19 2016 |
15802 |
468.38 |
| Jan 12 2016 |
15363 |
468.38 |
| Jan 05 2016 |
15741 |
468.38 |
| Dec 29 2015 |
15756 |
468.38 |
| Dec 22 2015 |
15605 |
468.38 |
| Dec 15 2015 |
16160 |
474.7 |
| Dec 08 2015 |
16420 |
474.7 |
| Dec 01 2015 |
16393 |
474.7 |
| Nov 24 2015 |
16260 |
474.7 |
| Nov 17 2015 |
15939 |
474.7 |
| Nov 10 2015 |
15919 |
474.7 |
| Nov 03 2015 |
15967 |
474.7 |
| Oct 27 2015 |
15666 |
472.21 |
| Oct 20 2015 |
15585 |
472.21 |
| Oct 13 2015 |
15031 |
472.21 |
| Oct 06 2015 |
15104 |
472.93 |
| Sep 29 2015 |
16030 |
481.33 |
| Sep 22 2015 |
919 |
462.4 |
| Sep 15 2015 |
1209 |
468.09 |
| Sep 14 2015 |
14189 |
468.09 |
| Sep 07 2015 |
14177 |
468.09 |
| Aug 31 2015 |
14183 |
468.09 |
| Aug 24 2015 |
14106 |
468.09 |
| Aug 17 2015 |
14127 |
468.09 |
| Aug 10 2015 |
14140 |
468.09 |
| Aug 03 2015 |
14140 |
468.09 |
| Jul 27 2015 |
14140 |
468.09 |
| Jul 20 2015 |
14139 |
468.09 |
| Jul 13 2015 |
14139 |
468.09 |
| Jul 06 2015 |
14139 |
468.09 |
| Jun 29 2015 |
14139 |
468.09 |
| Jun 22 2015 |
14139 |
468.09 |
| Jun 15 2015 |
14139 |
468.09 |
| Jun 08 2015 |
14241 |
468.09 |
| Jun 01 2015 |
14241 |
468.09 |
| May 25 2015 |
14241 |
468.09 |
| May 18 2015 |
14241 |
468.09 |
| May 11 2015 |
14241 |
468.09 |
| May 04 2015 |
14241 |
468.09 |
| Apr 27 2015 |
14228 |
468.09 |
| Apr 20 2015 |
14215 |
468.09 |
| Apr 13 2015 |
14215 |
468.09 |
| Apr 06 2015 |
14238 |
468.09 |
| Mar 30 2015 |
14238 |
468.09 |
| Mar 23 2015 |
14255 |
468.09 |
| Mar 16 2015 |
14248 |
468.09 |
| Mar 09 2015 |
14247 |
468.09 |
| Mar 02 2015 |
14232 |
468.09 |
| Feb 23 2015 |
14130 |
468.09 |
| Feb 16 2015 |
14112 |
468.09 |
| Feb 09 2015 |
14123 |
468.09 |
| Feb 02 2015 |
14130 |
468.09 |
| Jan 26 2015 |
14118 |
468.09 |
| Jan 19 2015 |
14100 |
468.09 |
| Jan 12 2015 |
13991 |
468.09 |
| Jan 05 2015 |
14280 |
468.09 |
| Dec 29 2014 |
14269 |
468.09 |
| Dec 22 2014 |
14310 |
468.09 |
| Dec 15 2014 |
14062 |
468.09 |
| Dec 08 2014 |
14177 |
468.09 |
| Dec 01 2014 |
14238 |
468.09 |
| Nov 24 2014 |
14247 |
468.09 |
| Nov 17 2014 |
14357 |
468.09 |
| Nov 10 2014 |
14435 |
468.09 |
| Nov 03 2014 |
16628 |
489.97 |
| Oct 27 2014 |
16645 |
489.97 |
| Oct 20 2014 |
16837 |
489.97 |
| Oct 13 2014 |
16707 |
489.97 |
| Oct 06 2014 |
17428 |
499.43 |
| Sep 29 2014 |
17635 |
499.43 |
| Sep 22 2014 |
19783 |
519.32 |
| Sep 15 2014 |
24579 |
574.14 |
