| Sep 30 2021 |
202 |
434.47 |
| Sep 23 2021 |
204 |
434.47 |
| Sep 16 2021 |
191 |
434.47 |
| Sep 09 2021 |
189 |
434.47 |
| Sep 02 2021 |
187 |
434.47 |
| Aug 26 2021 |
180 |
434.47 |
| Aug 19 2021 |
181 |
434.47 |
| Aug 12 2021 |
181 |
434.47 |
| Aug 05 2021 |
185 |
434.47 |
| Jul 29 2021 |
184 |
434.47 |
| Jun 03 2021 |
179 |
434.47 |
| Oct 02 2020 |
10423 |
434.47 |
| Sep 25 2020 |
10646 |
434.47 |
| Sep 18 2020 |
10945 |
434.47 |
| Sep 11 2020 |
11146 |
434.47 |
| Sep 04 2020 |
11319 |
434.47 |
| Aug 28 2020 |
11391 |
434.47 |
| Aug 21 2020 |
11434 |
434.47 |
| Aug 14 2020 |
11445 |
434.47 |
| Aug 07 2020 |
11545 |
434.47 |
| Jul 31 2020 |
11594 |
434.47 |
| Jul 24 2020 |
11594 |
434.47 |
| Jul 17 2020 |
11613 |
434.47 |
| Jul 10 2020 |
11642 |
434.47 |
| Jul 03 2020 |
11691 |
434.47 |
| Jun 26 2020 |
11691 |
434.47 |
| Jun 19 2020 |
11691 |
434.47 |
| Jun 12 2020 |
11694 |
434.47 |
| Jun 05 2020 |
11713 |
434.47 |
| May 29 2020 |
11732 |
434.47 |
| May 22 2020 |
11768 |
434.47 |
| May 15 2020 |
11768 |
434.47 |
| May 08 2020 |
11772 |
434.47 |
| May 01 2020 |
11777 |
434.47 |
| Apr 24 2020 |
11816 |
434.47 |
| Apr 17 2020 |
11817 |
434.47 |
| Apr 10 2020 |
11817 |
434.47 |
| Apr 03 2020 |
11817 |
434.47 |
| Mar 27 2020 |
11817 |
434.47 |
| Mar 20 2020 |
11825 |
434.47 |
| Mar 13 2020 |
11825 |
434.47 |
| Mar 06 2020 |
11825 |
434.47 |
| Feb 28 2020 |
11803 |
434.47 |
| Feb 21 2020 |
11852 |
434.47 |
| Feb 14 2020 |
11858 |
434.47 |
| Feb 07 2020 |
11880 |
434.47 |
| Jan 31 2020 |
11903 |
434.47 |
| Jan 24 2020 |
11567 |
434.47 |
| Jan 17 2020 |
11600 |
434.47 |
| Jan 10 2020 |
12172 |
434.47 |
| Jan 03 2020 |
12084 |
434.47 |
| Dec 27 2019 |
12078 |
434.47 |
| Dec 20 2019 |
12100 |
434.47 |
| Dec 13 2019 |
12153 |
434.47 |
| Dec 06 2019 |
12024 |
434.47 |
| Nov 29 2019 |
12281 |
434.47 |
| Nov 22 2019 |
12344 |
434.47 |
| Nov 15 2019 |
12438 |
434.47 |
| Nov 08 2019 |
12586 |
434.47 |
| Nov 01 2019 |
12603 |
434.47 |
| Oct 25 2019 |
12569 |
434.47 |
| Oct 18 2019 |
12288 |
434.47 |
| Sep 15 2015 |
16345 |
551.16 |
| Sep 14 2015 |
22315 |
551.16 |
| Sep 07 2015 |
22904 |
557.73 |
| Aug 31 2015 |
22971 |
557.73 |
| Aug 24 2015 |
22872 |
557.73 |
| Aug 17 2015 |
22910 |
557.73 |
| Aug 10 2015 |
22927 |
557.73 |
| Aug 03 2015 |
22926 |
557.73 |
| Jul 27 2015 |
22926 |
557.73 |
| Jul 20 2015 |
22925 |
557.73 |
| Jul 13 2015 |
22925 |
557.73 |
| Jul 06 2015 |
22925 |
557.73 |
| Jun 29 2015 |
22925 |
557.73 |
| Jun 22 2015 |
22925 |
557.73 |
| Jun 15 2015 |
22925 |
557.73 |
| Jun 08 2015 |
23085 |
557.73 |
| Jun 01 2015 |
23085 |
557.73 |
| May 25 2015 |
23085 |
557.73 |
| May 18 2015 |
23085 |
557.73 |
| May 11 2015 |
23085 |
557.73 |
| May 04 2015 |
23085 |
557.73 |
| Apr 27 2015 |
23053 |
557.73 |
| Apr 20 2015 |
23037 |
557.73 |
| Apr 13 2015 |
23036 |
557.73 |
| Apr 06 2015 |
23075 |
557.73 |
| Mar 30 2015 |
23075 |
557.73 |
| Mar 23 2015 |
23097 |
557.73 |
| Mar 16 2015 |
23077 |
557.73 |
| Mar 09 2015 |
23076 |
557.73 |
| Mar 02 2015 |
23065 |
557.73 |
| Feb 23 2015 |
22910 |
557.73 |
| Feb 16 2015 |
22881 |
557.73 |
| Feb 09 2015 |
22892 |
557.73 |
| Feb 02 2015 |
22901 |
557.73 |
| Jan 26 2015 |
22886 |
557.73 |
| Jan 19 2015 |
22861 |
557.73 |
| Jan 12 2015 |
22719 |
557.73 |
| Jan 05 2015 |
23040 |
557.73 |
| Dec 29 2014 |
23040 |
557.73 |
| Dec 22 2014 |
23080 |
557.73 |
| Dec 15 2014 |
22741 |
557.73 |
| Dec 08 2014 |
23008 |
557.73 |
| Dec 01 2014 |
23155 |
557.73 |
| Nov 24 2014 |
23153 |
557.73 |
| Nov 17 2014 |
23381 |
557.73 |
| Nov 10 2014 |
23570 |
557.73 |
| Nov 03 2014 |
23472 |
557.73 |
| Oct 27 2014 |
23447 |
557.73 |
| Oct 20 2014 |
23618 |
557.73 |
| Oct 13 2014 |
23508 |
557.73 |
| Oct 06 2014 |
23140 |
557.73 |
| Sep 29 2014 |
23343 |
557.73 |
| Sep 22 2014 |
23429 |
557.73 |
| Sep 15 2014 |
23736 |
564.29 |
