| Oct 13 2015 |
31838 |
653.6 |
| Oct 06 2015 |
33829 |
706.72 |
| Sep 29 2015 |
33637 |
706.72 |
| Sep 22 2015 |
30278 |
706.72 |
| Sep 15 2015 |
8489 |
677.96 |
| Sep 14 2015 |
31419 |
677.96 |
| Sep 07 2015 |
29606 |
642.68 |
| Aug 31 2015 |
29717 |
642.68 |
| Aug 24 2015 |
29612 |
642.68 |
| Aug 17 2015 |
29676 |
642.68 |
| Aug 10 2015 |
29695 |
642.68 |
| Aug 03 2015 |
29695 |
642.68 |
| Jul 27 2015 |
29695 |
642.68 |
| Jul 20 2015 |
29694 |
642.68 |
| Jul 13 2015 |
29695 |
642.68 |
| Jul 06 2015 |
29695 |
642.68 |
| Jun 29 2015 |
29695 |
642.68 |
| Jun 22 2015 |
29695 |
642.68 |
| Jun 15 2015 |
29695 |
642.68 |
| Jun 08 2015 |
29915 |
642.68 |
| Jun 01 2015 |
29915 |
642.68 |
| May 25 2015 |
29915 |
642.68 |
| May 18 2015 |
29915 |
642.68 |
| May 11 2015 |
29915 |
642.68 |
| May 04 2015 |
29915 |
642.68 |
| Apr 27 2015 |
29882 |
642.68 |
| Apr 20 2015 |
29864 |
642.68 |
| Apr 13 2015 |
29862 |
642.68 |
| Apr 06 2015 |
29907 |
642.68 |
| Mar 30 2015 |
29907 |
642.68 |
| Mar 23 2015 |
29928 |
642.68 |
| Mar 16 2015 |
29891 |
642.68 |
| Mar 09 2015 |
29889 |
642.68 |
| Mar 02 2015 |
29866 |
642.68 |
| Feb 23 2015 |
29663 |
642.68 |
| Feb 16 2015 |
29630 |
642.68 |
| Feb 09 2015 |
29640 |
642.68 |
| Feb 02 2015 |
29651 |
642.68 |
| Jan 26 2015 |
29629 |
642.68 |
| Jan 19 2015 |
29602 |
642.68 |
| Jan 12 2015 |
29452 |
642.68 |
| Jan 05 2015 |
29788 |
642.68 |
| Dec 29 2014 |
29805 |
642.68 |
| Dec 22 2014 |
29857 |
642.68 |
| Dec 15 2014 |
29433 |
642.68 |
| Dec 08 2014 |
29747 |
642.68 |
| Dec 01 2014 |
29902 |
642.68 |
| Nov 24 2014 |
29932 |
642.68 |
| Nov 17 2014 |
30232 |
642.68 |
| Nov 10 2014 |
30441 |
642.68 |
| Nov 03 2014 |
30402 |
642.68 |
| Oct 27 2014 |
30336 |
642.68 |
| Oct 20 2014 |
30499 |
642.68 |
| Oct 13 2014 |
30251 |
639.95 |
| Oct 06 2014 |
22090 |
546.64 |
| Sep 29 2014 |
22304 |
546.64 |
| Sep 22 2014 |
22380 |
546.64 |
| Sep 15 2014 |
17830 |
501.57 |
