Dec 01 2015 |
15676 |
468.05 |
Nov 24 2015 |
15554 |
468.05 |
Nov 17 2015 |
15222 |
468.05 |
Nov 10 2015 |
15211 |
468.05 |
Nov 03 2015 |
15267 |
468.05 |
Oct 27 2015 |
14022 |
456.9 |
Oct 20 2015 |
13955 |
456.9 |
Oct 13 2015 |
13309 |
455.75 |
Oct 06 2015 |
13282 |
455.75 |
Sep 29 2015 |
13389 |
455.75 |
Sep 22 2015 |
14141 |
455.75 |
Sep 15 2015 |
27150 |
455.75 |
Sep 14 2015 |
12963 |
455.75 |
Sep 07 2015 |
12968 |
455.75 |
Aug 31 2015 |
13255 |
458.87 |
Aug 24 2015 |
12885 |
455.81 |
Aug 17 2015 |
12905 |
455.81 |
Aug 10 2015 |
12920 |
455.81 |
Aug 03 2015 |
12920 |
455.81 |
Jul 27 2015 |
12920 |
455.81 |
Jul 20 2015 |
12919 |
455.81 |
Jul 13 2015 |
12919 |
455.81 |
Jul 06 2015 |
12919 |
455.81 |
Jun 29 2015 |
12919 |
455.81 |
Jun 22 2015 |
12919 |
455.81 |
Jun 15 2015 |
12918 |
455.81 |
Jun 08 2015 |
13008 |
455.81 |
Jun 01 2015 |
13008 |
455.81 |
May 25 2015 |
13008 |
455.81 |
May 18 2015 |
13008 |
455.81 |
May 11 2015 |
13008 |
455.81 |
May 04 2015 |
13008 |
455.81 |
Apr 27 2015 |
12995 |
455.81 |
Apr 20 2015 |
12984 |
455.81 |
Apr 13 2015 |
12984 |
455.81 |
Apr 06 2015 |
13006 |
455.81 |
Mar 30 2015 |
13006 |
455.81 |
Mar 23 2015 |
13020 |
455.81 |
Mar 16 2015 |
13013 |
455.81 |
Mar 09 2015 |
13012 |
455.81 |
Mar 02 2015 |
13002 |
455.81 |
Feb 23 2015 |
12912 |
455.81 |
Feb 16 2015 |
12896 |
455.81 |
Feb 09 2015 |
12907 |
455.81 |
Feb 02 2015 |
12914 |
455.81 |
Jan 26 2015 |
12901 |
455.81 |
Jan 19 2015 |
12877 |
455.81 |
Jan 12 2015 |
12769 |
455.81 |
Jan 05 2015 |
13047 |
455.81 |
Dec 29 2014 |
13027 |
455.81 |
Dec 22 2014 |
13058 |
455.81 |
Dec 15 2014 |
12826 |
455.81 |
Dec 08 2014 |
12917 |
455.81 |
Dec 01 2014 |
12944 |
455.81 |
Nov 24 2014 |
12969 |
455.81 |
Nov 17 2014 |
13225 |
457 |
Nov 10 2014 |
13263 |
457 |
Nov 03 2014 |
14330 |
468.25 |
Oct 27 2014 |
14364 |
468.25 |
Oct 20 2014 |
14535 |
468.25 |
Oct 13 2014 |
14440 |
468.25 |
Oct 06 2014 |
14229 |
468.25 |
Sep 29 2014 |
14441 |
468.25 |
Sep 22 2014 |
14540 |
468.25 |
Sep 15 2014 |
14434 |
468.25 |