| Dec 13 2019 |
6039 |
354.52 |
| Dec 06 2019 |
6056 |
358.14 |
| Nov 29 2019 |
6176 |
358.14 |
| Nov 22 2019 |
6213 |
358.14 |
| Nov 15 2019 |
6227 |
358.14 |
| Nov 08 2019 |
6246 |
358.14 |
| Nov 01 2019 |
6699 |
364.56 |
| Oct 25 2019 |
6534 |
363.12 |
| Oct 18 2019 |
6388 |
362.77 |
| Oct 11 2019 |
6440 |
362.77 |
| Oct 04 2019 |
6465 |
362.77 |
| Sep 27 2019 |
6479 |
362.77 |
| Sep 20 2019 |
6386 |
362.77 |
| Sep 13 2019 |
6409 |
362.77 |
| Sep 06 2019 |
6263 |
362.77 |
| Aug 30 2019 |
6303 |
362.77 |
| Aug 23 2019 |
6328 |
362.77 |
| Aug 16 2019 |
6302 |
362.77 |
| Aug 09 2019 |
6302 |
362.77 |
| Aug 02 2019 |
6305 |
362.77 |
| Jul 26 2019 |
6309 |
362.77 |
| Jul 19 2019 |
6320 |
362.77 |
| Jul 12 2019 |
6328 |
362.77 |
| Jul 05 2019 |
6329 |
362.77 |
| Jun 28 2019 |
6337 |
362.77 |
| Jun 21 2019 |
6345 |
362.77 |
| Jun 14 2019 |
6336 |
362.77 |
| Jun 07 2019 |
6335 |
362.77 |
| May 31 2019 |
6347 |
362.77 |
| May 24 2019 |
6348 |
362.77 |
| May 17 2019 |
6363 |
362.77 |
| May 10 2019 |
6362 |
362.77 |
| May 03 2019 |
6372 |
362.77 |
| Apr 26 2019 |
6371 |
362.77 |
| Apr 19 2019 |
6375 |
362.77 |
| Apr 12 2019 |
6378 |
362.77 |
| Apr 05 2019 |
6378 |
362.77 |
| Mar 29 2019 |
6378 |
362.77 |
| Mar 22 2019 |
6377 |
362.77 |
| Mar 15 2019 |
6387 |
362.77 |
| Mar 08 2019 |
6364 |
362.77 |
| Mar 01 2019 |
6366 |
362.77 |
| Feb 22 2019 |
6365 |
362.77 |
| Feb 15 2019 |
6374 |
362.77 |
| Feb 08 2019 |
6358 |
362.77 |
| Feb 01 2019 |
6376 |
362.77 |
| Jan 25 2019 |
6375 |
362.77 |
| Jan 18 2019 |
6105 |
362.77 |
| Jan 11 2019 |
6485 |
362.77 |
| Jan 04 2019 |
6539 |
362.77 |
| Dec 28 2018 |
6555 |
362.77 |
| Dec 21 2018 |
6502 |
362.77 |
| Dec 14 2018 |
6264 |
359.19 |
| Dec 07 2018 |
6127 |
356.26 |
| Nov 30 2018 |
5925 |
352 |
| Nov 23 2018 |
5942 |
352 |
| Nov 16 2018 |
6018 |
352 |
| Nov 09 2018 |
5954 |
352 |
| Nov 02 2018 |
5980 |
352 |
| Oct 26 2018 |
5905 |
353.2 |
| Oct 19 2018 |
6497 |
361.29 |
| Oct 12 2018 |
6550 |
362.58 |
| Oct 05 2018 |
6394 |
362.58 |
| Sep 28 2018 |
6384 |
362.58 |
| Sep 21 2018 |
6409 |
362.58 |
| Sep 14 2018 |
6337 |
362.58 |
| Sep 07 2018 |
6347 |
362.58 |
| Aug 31 2018 |
6291 |
362.58 |
| Aug 24 2018 |
6277 |
362.58 |
| Aug 17 2018 |
6274 |
362.58 |
| Aug 10 2018 |
6277 |
362.58 |
| Aug 03 2018 |
6291 |
362.58 |
| Jul 27 2018 |
6298 |
362.58 |
| Jul 20 2018 |
6301 |
362.58 |
| Jul 13 2018 |
6299 |
362.58 |
| Jul 06 2018 |
6290 |
362.58 |
| Jun 29 2018 |
6331 |
362.58 |
| Jun 22 2018 |
6331 |
362.58 |
| Jun 15 2018 |
6340 |
362.58 |
| Jun 08 2018 |
6347 |
362.58 |
| Jun 01 2018 |
6341 |
362.58 |
| May 25 2018 |
6361 |
362.58 |
| May 18 2018 |
6359 |
362.58 |
| May 11 2018 |
6370 |
362.58 |
| May 04 2018 |
6402 |
362.58 |
| Apr 27 2018 |
6398 |
362.58 |
| Apr 20 2018 |
6416 |
362.58 |
| Apr 13 2018 |
6411 |
362.58 |
| Apr 06 2018 |
6411 |
362.58 |
| Mar 30 2018 |
6409 |
362.58 |
| Mar 23 2018 |
6409 |
362.58 |
| Mar 16 2018 |
6406 |
362.58 |
| Mar 09 2018 |
6406 |
362.58 |
| Mar 02 2018 |
6406 |
362.58 |
| Feb 23 2018 |
6406 |
362.58 |
| Feb 16 2018 |
6416 |
362.58 |
| Feb 09 2018 |
6409 |
362.58 |
| Feb 02 2018 |
6425 |
362.58 |
| Jan 26 2018 |
6446 |
362.58 |
| Jan 19 2018 |
6436 |
362.58 |
| Jan 12 2018 |
6166 |
362.58 |
| Jan 05 2018 |
6365 |
362.58 |
| Dec 29 2017 |
6369 |
362.58 |
| Dec 22 2017 |
6367 |
362.58 |
| Dec 15 2017 |
7417 |
377.7 |
| Dec 08 2017 |
8182 |
385.35 |
| Dec 01 2017 |
8980 |
395.1 |
| Nov 24 2017 |
10315 |
410.24 |
| Nov 17 2017 |
10358 |
410.24 |
| Nov 10 2017 |
10617 |
410.24 |
| Nov 03 2017 |
10369 |
408.23 |
| Oct 27 2017 |
10336 |
408.23 |
| Sep 15 2017 |
8673 |
392.53 |
| Sep 08 2017 |
8631 |
392.53 |
| Sep 01 2017 |
8643 |
392.53 |
| Aug 25 2017 |
8658 |
392.53 |
| Aug 18 2017 |
8686 |
392.53 |
| Aug 11 2017 |
8648 |
392.53 |
| Aug 04 2017 |
8662 |
392.53 |
| Jul 28 2017 |
8659 |
392.53 |
| Jul 21 2017 |
8669 |
392.53 |
| Jul 14 2017 |
8675 |
392.53 |
| Jul 07 2017 |
8672 |
392.53 |
| Jun 30 2017 |
8681 |
392.53 |
| Jun 23 2017 |
8679 |
392.53 |
| Jun 16 2017 |
8678 |
392.53 |
| Jun 09 2017 |
8654 |
392.53 |
| Jun 02 2017 |
8651 |
392.53 |
| May 26 2017 |
8539 |
392.53 |
| May 19 2017 |
8558 |
392.53 |
| May 12 2017 |
8521 |
392.53 |
| May 05 2017 |
8502 |
392.53 |
| Apr 28 2017 |
8494 |
392.53 |
| Apr 21 2017 |
8479 |
392.53 |
| Apr 14 2017 |
8486 |
392.53 |
| Apr 07 2017 |
8487 |
392.53 |
| Mar 31 2017 |
8487 |
392.53 |
| Mar 24 2017 |
8488 |
392.53 |
| Mar 17 2017 |
8478 |
392.53 |
| Mar 10 2017 |
8487 |
392.53 |
| Mar 03 2017 |
8487 |
392.53 |
| Feb 24 2017 |
8491 |
392.53 |
| Feb 17 2017 |
8500 |
392.53 |
| Feb 10 2017 |
8516 |
392.53 |
| Feb 03 2017 |
8506 |
392.53 |
| Jan 27 2017 |
8523 |
392.53 |
| Jan 20 2017 |
8542 |
392.53 |
| Jan 13 2017 |
8546 |
392.53 |
| Jan 06 2017 |
8699 |
392.53 |
| Dec 30 2016 |
8750 |
392.53 |
| Dec 23 2016 |
8754 |
392.53 |
| Dec 16 2016 |
8774 |
392.53 |
| Dec 09 2016 |
8807 |
392.53 |
| Dec 02 2016 |
8932 |
392.53 |
| Nov 25 2016 |
8902 |
392.53 |
| Nov 18 2016 |
8942 |
392.53 |
| Nov 11 2016 |
9055 |
392.53 |
| Nov 04 2016 |
9035 |
392.53 |
| Oct 28 2016 |
8946 |
392.53 |
| Oct 21 2016 |
9560 |
398.93 |
| Oct 14 2016 |
9432 |
398.93 |
| Oct 07 2016 |
9590 |
400.58 |
| Sep 30 2016 |
9560 |
400.58 |
| Sep 23 2016 |
10394 |
411.29 |
| Sep 16 2016 |
10763 |
417.54 |
| Sep 09 2016 |
10265 |
412.86 |
| Sep 02 2016 |
10231 |
412.86 |
| Aug 26 2016 |
10259 |
412.86 |
| Aug 19 2016 |
10016 |
412.86 |
| Aug 12 2016 |
10005 |
412.86 |
| Aug 05 2016 |
10020 |
412.86 |
| Jul 29 2016 |
10021 |
412.86 |
| Jul 22 2016 |
10004 |
412.86 |
| Jun 28 2016 |
10005 |
412.86 |
| Jun 21 2016 |
10044 |
412.86 |
| Jun 14 2016 |
10044 |
412.86 |
| Jun 07 2016 |
10044 |
412.86 |
| May 31 2016 |
10046 |
412.86 |
| May 24 2016 |
10046 |
412.86 |
| May 17 2016 |
10036 |
412.86 |
| May 10 2016 |
10036 |
412.86 |
| May 03 2016 |
10037 |
412.86 |
| Apr 26 2016 |
10037 |
412.86 |
| Apr 19 2016 |
10030 |
412.86 |
| Apr 12 2016 |
10052 |
412.86 |
| Apr 05 2016 |
10052 |
412.86 |
| Mar 29 2016 |
10052 |
412.86 |
| Mar 22 2016 |
10046 |
412.86 |
| Mar 15 2016 |
10043 |
412.86 |
| Mar 08 2016 |
10052 |
412.86 |
| Mar 01 2016 |
10048 |
412.86 |
| Feb 23 2016 |
10043 |
412.86 |
| Feb 16 2016 |
10006 |
412.86 |
| Feb 09 2016 |
10006 |
412.86 |
| Feb 02 2016 |
9950 |
412.86 |
| Jan 26 2016 |
9973 |
412.86 |
| Jan 19 2016 |
9982 |
412.86 |
| Jan 12 2016 |
9629 |
412.86 |
| Jan 05 2016 |
9911 |
412.86 |
| Dec 29 2015 |
9928 |
412.86 |
| Dec 22 2015 |
9810 |
412.86 |
| Dec 15 2015 |
9725 |
412.86 |
| Dec 08 2015 |
9904 |
412.86 |
| Dec 01 2015 |
9853 |
412.86 |
| Nov 24 2015 |
9787 |
412.86 |
| Nov 17 2015 |
9563 |
412.86 |
| Nov 10 2015 |
9520 |
412.86 |
| Nov 03 2015 |
9790 |
415.37 |
| Oct 27 2015 |
9683 |
414.14 |
| Oct 20 2015 |
9578 |
414.14 |
| Oct 13 2015 |
9474 |
417.56 |
| Oct 06 2015 |
9420 |
416.58 |
| Sep 29 2015 |
8683 |
407.63 |
| Sep 22 2015 |
24298 |
407.63 |
| Sep 15 2015 |
11187 |
407.63 |
| Sep 14 2015 |
8841 |
412.04 |
| Sep 07 2015 |
8875 |
412.04 |
| Aug 31 2015 |
13448 |
460.66 |
| Aug 24 2015 |
13367 |
460.66 |
| Aug 17 2015 |
13388 |
460.66 |
| Aug 10 2015 |
13401 |
460.66 |
| Aug 03 2015 |
13401 |
460.66 |
| Jul 27 2015 |
13401 |
460.66 |
| Jul 20 2015 |
13400 |
460.66 |
| Jul 13 2015 |
13400 |
460.66 |
| Jul 06 2015 |
13400 |
460.66 |
| Jun 29 2015 |
13400 |
460.66 |
| Jun 22 2015 |
13400 |
460.66 |
| Jun 15 2015 |
13400 |
460.66 |
| Jun 08 2015 |
13499 |
460.66 |
| Jun 01 2015 |
13499 |
460.66 |
| May 25 2015 |
13499 |
460.66 |
| May 18 2015 |
13499 |
460.66 |
| May 11 2015 |
13499 |
460.66 |
| May 04 2015 |
13499 |
460.66 |
| Apr 27 2015 |
13486 |
460.66 |
| Apr 20 2015 |
13474 |
460.66 |
| Apr 13 2015 |
13474 |
460.66 |
| Apr 06 2015 |
13498 |
460.66 |
| Mar 30 2015 |
13498 |
460.66 |
| Mar 23 2015 |
13512 |
460.66 |
| Mar 16 2015 |
13505 |
460.66 |
| Mar 09 2015 |
13504 |
460.66 |
| Mar 02 2015 |
13491 |
460.66 |
| Feb 23 2015 |
13392 |
460.66 |
| Feb 16 2015 |
13375 |
460.66 |
| Feb 09 2015 |
13386 |
460.66 |
| Feb 02 2015 |
13393 |
460.66 |
| Jan 26 2015 |
13380 |
460.66 |
| Jan 19 2015 |
13355 |
460.66 |
| Jan 12 2015 |
13240 |
460.66 |
| Jan 05 2015 |
13517 |
460.66 |
| Dec 29 2014 |
13500 |
460.66 |
| Dec 22 2014 |
13543 |
460.66 |
| Dec 15 2014 |
13321 |
460.66 |
| Dec 08 2014 |
13429 |
460.66 |
| Dec 01 2014 |
13471 |
460.66 |
| Nov 24 2014 |
13478 |
460.66 |
| Nov 17 2014 |
13633 |
460.66 |
| Nov 10 2014 |
13666 |
460.66 |
| Nov 03 2014 |
15328 |
477.39 |
| Oct 27 2014 |
15326 |
477.39 |
| Oct 20 2014 |
18899 |
509.27 |
| Oct 13 2014 |
18744 |
509.27 |
| Oct 06 2014 |
18456 |
509.27 |
| Sep 29 2014 |
18676 |
509.27 |
| Sep 22 2014 |
7755 |
396.42 |
| Sep 15 2014 |
7719 |
396.42 |
