| Apr 29 2024 |
630 |
245.35 |
| Apr 25 2024 |
630 |
245.35 |
| Apr 18 2024 |
630 |
245.35 |
| Apr 11 2024 |
630 |
245.35 |
| Apr 04 2024 |
630 |
245.35 |
| Mar 28 2024 |
630 |
245.35 |
| Mar 21 2024 |
630 |
245.35 |
| Mar 14 2024 |
630 |
245.35 |
| Mar 07 2024 |
630 |
245.35 |
| Feb 29 2024 |
630 |
245.35 |
| Feb 22 2024 |
630 |
245.35 |
| Feb 15 2024 |
632 |
245.35 |
| Feb 08 2024 |
633 |
245.35 |
| Feb 01 2024 |
634 |
245.35 |
| Jan 25 2024 |
631 |
245.35 |
| Jan 18 2024 |
634 |
245.35 |
| Jan 11 2024 |
598 |
245.35 |
| Jan 04 2024 |
609 |
245.35 |
| Dec 28 2023 |
602 |
245.35 |
| Dec 21 2023 |
599 |
245.35 |
| Dec 14 2023 |
612 |
245.35 |
| Dec 07 2023 |
576 |
245.35 |
| Nov 30 2023 |
578 |
245.35 |
| Nov 23 2023 |
557 |
245.35 |
| Nov 16 2023 |
567 |
245.35 |
| Nov 09 2023 |
562 |
245.35 |
| Nov 02 2023 |
557 |
245.35 |
| Oct 26 2023 |
554 |
245 |
| Oct 19 2023 |
560 |
244.77 |
| Oct 12 2023 |
393 |
251.58 |
| Oct 05 2023 |
414 |
251.58 |
| Sep 28 2023 |
638 |
251.44 |
| Sep 21 2023 |
610 |
249.66 |
| Sep 14 2023 |
611 |
249.66 |
| Sep 07 2023 |
611 |
249.66 |
| Aug 31 2023 |
613 |
249.66 |
| Aug 24 2023 |
610 |
249.66 |
| Aug 17 2023 |
608 |
249.66 |
| Aug 10 2023 |
608 |
249.66 |
| Aug 03 2023 |
610 |
249.66 |
| Jul 27 2023 |
610 |
249.66 |
| Jul 20 2023 |
595 |
249.66 |
| Jul 13 2023 |
595 |
249.66 |
| Jul 06 2023 |
591 |
249.66 |
| Jun 29 2023 |
591 |
249.66 |
| Jun 22 2023 |
591 |
249.66 |
| Jun 15 2023 |
591 |
249.66 |
| Jun 08 2023 |
593 |
249.66 |
| Jun 01 2023 |
592 |
249.66 |
| May 25 2023 |
590 |
249.66 |
| May 18 2023 |
590 |
249.66 |
| May 11 2023 |
590 |
249.66 |
| May 04 2023 |
591 |
249.66 |
| Apr 27 2023 |
593 |
249.66 |
| Apr 20 2023 |
593 |
249.66 |
| Apr 13 2023 |
593 |
249.66 |
| Apr 06 2023 |
595 |
249.66 |
| Mar 30 2023 |
594 |
249.66 |
| Mar 23 2023 |
594 |
249.66 |
| Mar 16 2023 |
594 |
249.66 |
| Mar 09 2023 |
594 |
249.66 |
| Mar 02 2023 |
594 |
249.66 |
| Feb 23 2023 |
595 |
249.66 |
| Feb 16 2023 |
593 |
249.66 |
| Feb 09 2023 |
594 |
249.66 |
| Feb 02 2023 |
595 |
249.66 |
| Jan 26 2023 |
591 |
249.66 |
| Jan 19 2023 |
591 |
249.66 |
| Jan 12 2023 |
580 |
249.66 |
| Jan 05 2023 |
588 |
249.66 |
| Dec 29 2022 |
587 |
249.66 |
| Dec 22 2022 |
863 |
249.31 |
| Dec 15 2022 |
859 |
249.31 |
| Dec 08 2022 |
853 |
249.31 |
| Dec 01 2022 |
844 |
249.31 |
| Nov 24 2022 |
850 |
249.31 |
| Nov 17 2022 |
838 |
249.31 |
| Nov 10 2022 |
831 |
249.31 |
| Nov 03 2022 |
854 |
252.11 |
| Oct 27 2022 |
783 |
252.11 |
| Oct 20 2022 |
875 |
258.72 |
| Oct 13 2022 |
871 |
258.72 |
| Oct 06 2022 |
985 |
264.76 |
| Sep 29 2022 |
970 |
264.76 |
| Sep 22 2022 |
974 |
264.76 |
| Sep 15 2022 |
968 |
264.76 |
| Sep 08 2022 |
960 |
264.76 |
| Sep 01 2022 |
963 |
264.76 |
| Aug 25 2022 |
963 |
264.76 |
| Aug 18 2022 |
963 |
264.76 |
| Aug 11 2022 |
964 |
264.76 |
| Aug 04 2022 |
962 |
264.76 |
| Jul 28 2022 |
962 |
264.76 |
| Jul 21 2022 |
962 |
264.76 |
| Jul 14 2022 |
962 |
264.76 |
| Jul 07 2022 |
962 |
264.76 |
| Jun 30 2022 |
962 |
264.76 |
| Jun 23 2022 |
955 |
264.76 |
| Jun 16 2022 |
955 |
264.76 |
| Jun 09 2022 |
960 |
264.76 |
| Jun 02 2022 |
960 |
264.76 |
| May 26 2022 |
957 |
264.76 |
| May 19 2022 |
957 |
264.76 |
| May 12 2022 |
957 |
264.76 |
| May 05 2022 |
957 |
264.76 |
| Apr 28 2022 |
954 |
264.76 |
| Apr 21 2022 |
954 |
264.76 |
| Apr 14 2022 |
954 |
264.76 |
| Apr 07 2022 |
954 |
264.76 |
| Mar 31 2022 |
954 |
264.76 |
| Mar 24 2022 |
954 |
264.76 |
| Mar 17 2022 |
953 |
264.76 |
| Mar 10 2022 |
953 |
264.76 |
| Mar 03 2022 |
953 |
264.76 |
| Feb 24 2022 |
947 |
264.76 |
| Feb 17 2022 |
947 |
264.76 |
| Feb 10 2022 |
955 |
264.76 |
| Feb 03 2022 |
964 |
264.76 |
| Jan 27 2022 |
967 |
264.76 |
| Jan 20 2022 |
934 |
264.76 |
| Jan 13 2022 |
948 |
264.76 |
| Jan 06 2022 |
1002 |
264.76 |
| Dec 30 2021 |
1015 |
264.76 |
| Dec 23 2021 |
1023 |
264.76 |
| Dec 16 2021 |
1026 |
264.76 |
| Dec 09 2021 |
1042 |
264.76 |
| Dec 02 2021 |
1065 |
264.76 |
| Nov 25 2021 |
1084 |
264.76 |
| Nov 18 2021 |
1101 |
264.76 |
| Nov 11 2021 |
1023 |
261.67 |
| Nov 04 2021 |
1050 |
261.67 |
| Oct 28 2021 |
1205 |
267.68 |
| Oct 21 2021 |
1307 |
272.11 |
| Oct 14 2021 |
1344 |
272.98 |
| Oct 07 2021 |
1406 |
277.1 |
| Sep 30 2021 |
1429 |
277.1 |
| Sep 23 2021 |
1443 |
277.1 |
| Sep 16 2021 |
1483 |
277.1 |
| Sep 09 2021 |
1509 |
277.1 |
| Sep 02 2021 |
1519 |
277.1 |
| Aug 26 2021 |
1516 |
277.1 |
| Aug 19 2021 |
1518 |
277.1 |
| Aug 12 2021 |
1520 |
277.1 |
| Aug 05 2021 |
1525 |
277.1 |
| Jul 29 2021 |
1524 |
277.1 |
| Jun 03 2021 |
1403 |
277.1 |
| May 21 2021 |
1206 |
296.35 |
| May 14 2021 |
1190 |
296.35 |
| May 07 2021 |
1190 |
296.35 |
| Apr 30 2021 |
1184 |
296.35 |
| Apr 23 2021 |
1184 |
296.35 |
| Apr 16 2021 |
1184 |
296.35 |
| Apr 09 2021 |
1184 |
296.35 |
| Apr 02 2021 |
1184 |
296.35 |
| Mar 26 2021 |
1184 |
296.35 |
| Mar 19 2021 |
1175 |
296.35 |
| Mar 12 2021 |
1175 |
296.35 |
| Mar 05 2021 |
1175 |
296.35 |
| Feb 26 2021 |
1175 |
296.35 |
| Feb 19 2021 |
1157 |
296.35 |
| Feb 12 2021 |
1172 |
296.35 |
| Feb 05 2021 |
1177 |
296.35 |
| Jan 29 2021 |
1207 |
296.35 |
| Jan 22 2021 |
1193 |
296.35 |
| Jan 15 2021 |
1085 |
296.35 |
| Jan 08 2021 |
1501 |
296.35 |
| Jan 01 2021 |
1476 |
296.35 |
| Dec 25 2020 |
1516 |
296.35 |
| Dec 18 2020 |
1510 |
294.99 |
| Dec 11 2020 |
1650 |
291.67 |
| Dec 04 2020 |
1831 |
291.67 |
| Nov 27 2020 |
1804 |
291.67 |
| Nov 20 2020 |
1767 |
284.57 |
| Nov 13 2020 |
1748 |
280.83 |
| Nov 06 2020 |
1860 |
280.83 |
| Oct 30 2020 |
1961 |
281.35 |
| Oct 23 2020 |
2068 |
281.35 |
| Oct 16 2020 |
2063 |
278.96 |
| Oct 09 2020 |
2046 |
277.42 |
| Oct 02 2020 |
2100 |
277.42 |
| Sep 25 2020 |
2127 |
277.42 |
| Sep 18 2020 |
2183 |
277.42 |
| Sep 11 2020 |
2190 |
277.42 |
| Sep 04 2020 |
2218 |
277.42 |
| Aug 28 2020 |
2222 |
277.42 |
| Aug 21 2020 |
2243 |
277.42 |
| Aug 14 2020 |
2246 |
277.42 |
| Aug 07 2020 |
2276 |
277.42 |
| Jul 31 2020 |
2283 |
277.42 |
| Jul 24 2020 |
2283 |
277.42 |
| Jul 17 2020 |
2288 |
277.42 |
| Jul 10 2020 |
2299 |
277.42 |
| Jul 03 2020 |
2305 |
277.42 |
| Jun 26 2020 |
2305 |
277.42 |
| Jun 19 2020 |
2305 |
277.42 |
| Jun 12 2020 |
2307 |
277.42 |
| Jun 05 2020 |
2308 |
277.42 |
| May 29 2020 |
2308 |
277.42 |
| May 22 2020 |
2310 |
277.42 |
| May 15 2020 |
2310 |
277.42 |
| May 08 2020 |
2310 |
277.42 |
| May 01 2020 |
2314 |
277.42 |
| Apr 24 2020 |
2319 |
277.42 |
| Apr 17 2020 |
2319 |
277.42 |
| Apr 10 2020 |
2319 |
277.42 |
| Apr 03 2020 |
2319 |
277.42 |
| Mar 27 2020 |
2319 |
277.42 |
| Mar 20 2020 |
2319 |
277.42 |
| Mar 13 2020 |
2319 |
277.42 |
| Mar 06 2020 |
2319 |
277.42 |
| Feb 28 2020 |
2322 |
277.42 |
| Feb 21 2020 |
2318 |
277.42 |
| Feb 14 2020 |
2324 |
277.42 |
| Feb 07 2020 |
2321 |
277.42 |
| Jan 31 2020 |
2336 |
277.42 |
| Jan 24 2020 |
2178 |
277.42 |
| Jan 17 2020 |
2194 |
277.42 |
| Jan 10 2020 |
2445 |
277.42 |
| Jan 03 2020 |
2414 |
276.51 |
| Dec 27 2019 |
2404 |
276.51 |
| Dec 20 2019 |
2409 |
276.51 |
| Dec 13 2019 |
2105 |
268.85 |
| Dec 06 2019 |
1615 |
258.72 |
| Nov 29 2019 |
1644 |
258.72 |
| Nov 22 2019 |
1520 |
253.94 |
| Nov 15 2019 |
1605 |
256.03 |
| Nov 08 2019 |
1597 |
256.03 |
| Nov 01 2019 |
1457 |
251.9 |
| Oct 25 2019 |
1456 |
251.9 |
| Oct 18 2019 |
1454 |
251.9 |
| Oct 11 2019 |
1477 |
251.9 |
| Oct 04 2019 |
1525 |
251.9 |
| Sep 27 2019 |
1521 |
251.9 |
| Sep 20 2019 |
1513 |
251.9 |
| Sep 13 2019 |
1541 |
251.9 |
| Sep 06 2019 |
1466 |
251.9 |
| Aug 30 2019 |
1480 |
251.9 |
| Aug 23 2019 |
1486 |
251.9 |
| Aug 16 2019 |
1476 |
251.9 |
| Aug 09 2019 |
1476 |
251.9 |
| Aug 02 2019 |
1476 |
251.9 |
| Jul 26 2019 |
1472 |
251.9 |
| Jul 19 2019 |
1475 |
251.9 |
| Jul 12 2019 |
1480 |
251.9 |
| Jul 05 2019 |
1482 |
251.9 |
| Jun 28 2019 |
1486 |
251.9 |
| Jun 21 2019 |
1487 |
251.9 |
| Jun 14 2019 |
1481 |
251.9 |
| Jun 07 2019 |
1483 |
251.9 |
| May 31 2019 |
1485 |
251.9 |
| May 24 2019 |
1483 |
251.9 |
| May 17 2019 |
1485 |
251.9 |
| May 10 2019 |
1484 |
251.9 |
| May 03 2019 |
1485 |
251.9 |
| Apr 26 2019 |
1485 |
251.9 |
| Apr 19 2019 |
1486 |
251.9 |
| Apr 12 2019 |
1487 |
251.9 |
| Apr 05 2019 |
1487 |
251.9 |
| Mar 29 2019 |
1487 |
251.9 |
| Mar 22 2019 |
1486 |
251.9 |
| Mar 15 2019 |
1486 |
251.9 |
| Mar 08 2019 |
1484 |
251.9 |
| Mar 01 2019 |
1484 |
251.9 |
| Feb 22 2019 |
1480 |
251.9 |
| Feb 15 2019 |
1495 |
251.9 |
| Feb 08 2019 |
1494 |
251.9 |
| Feb 01 2019 |
1501 |
251.9 |
| Jan 25 2019 |
1497 |
251.9 |
| Jan 18 2019 |
1382 |
251.9 |
| Jan 11 2019 |
1535 |
251.9 |
| Jan 04 2019 |
1547 |
251.9 |
| Dec 28 2018 |
1554 |
251.9 |
| Dec 21 2018 |
1544 |
251.9 |
| Dec 14 2018 |
1670 |
256.01 |
| Dec 07 2018 |
1916 |
263.42 |
| Nov 30 2018 |
2045 |
266.31 |
| Nov 23 2018 |
2060 |
266.31 |
| Nov 16 2018 |
2079 |
266.31 |
| Nov 09 2018 |
2037 |
266.31 |
| Nov 02 2018 |
2129 |
268.68 |
| Oct 26 2018 |
2060 |
268.68 |
| Oct 19 2018 |
2159 |
271.71 |
| Oct 12 2018 |
2295 |
275.08 |
| Oct 05 2018 |
2314 |
277.31 |
| Sep 28 2018 |
2337 |
277.31 |
| Sep 21 2018 |
2338 |
277.31 |
| Sep 14 2018 |
2316 |
277.6 |
| Sep 07 2018 |
2334 |
277.6 |
| Aug 31 2018 |
2320 |
277.6 |
| Aug 24 2018 |
2314 |
277.6 |
| Aug 17 2018 |
2319 |
277.6 |
| Aug 10 2018 |
2322 |
277.6 |
| Aug 03 2018 |
2328 |
277.6 |
| Jul 27 2018 |
2333 |
277.6 |
| Jul 20 2018 |
2333 |
277.6 |
| Jul 13 2018 |
2332 |
277.6 |
| Jul 06 2018 |
2332 |
277.6 |
| Jun 29 2018 |
2361 |
277.6 |
| Jun 22 2018 |
2361 |
277.6 |
| Jun 15 2018 |
2364 |
277.6 |
| Jun 08 2018 |
2365 |
277.6 |
| Jun 01 2018 |
2365 |
277.6 |
| May 25 2018 |
2379 |
277.6 |
| May 18 2018 |
2380 |
277.6 |
| May 11 2018 |
2388 |
277.6 |
| May 04 2018 |
2415 |
277.6 |
| Apr 27 2018 |
2416 |
277.6 |
| Apr 20 2018 |
2431 |
277.6 |
| Apr 13 2018 |
2429 |
277.6 |
| Apr 06 2018 |
2429 |
277.6 |
| Mar 30 2018 |
2428 |
277.6 |
| Mar 23 2018 |
2428 |
277.6 |
| Mar 16 2018 |
2428 |
277.6 |
| Mar 09 2018 |
2428 |
277.6 |
| Mar 02 2018 |
2428 |
277.6 |
| Feb 23 2018 |
2427 |
277.6 |
| Feb 16 2018 |
2431 |
277.6 |
| Feb 09 2018 |
2429 |
277.6 |
| Feb 02 2018 |
2437 |
277.6 |
| Jan 26 2018 |
2442 |
277.6 |
| Jan 19 2018 |
2451 |
277.6 |
| Jan 12 2018 |
2273 |
277.6 |
| Jan 05 2018 |
2428 |
278.89 |
| Dec 29 2017 |
2433 |
278.89 |
| Dec 22 2017 |
2427 |
278.89 |
| Dec 15 2017 |
2641 |
285.55 |
| Dec 08 2017 |
2958 |
292.19 |
| Dec 01 2017 |
3156 |
297.26 |
| Nov 24 2017 |
3531 |
305.36 |
| Nov 17 2017 |
3494 |
305.36 |
| Nov 10 2017 |
3542 |
305.36 |
| Nov 03 2017 |
3657 |
308.45 |
| Oct 27 2017 |
3566 |
308.45 |
| Oct 20 2017 |
3661 |
310.65 |
| Oct 13 2017 |
3709 |
312.85 |
| Oct 06 2017 |
3580 |
311.43 |
| Sep 29 2017 |
4012 |
321.53 |
| Sep 22 2017 |
4011 |
321.53 |
| Sep 15 2017 |
3998 |
320.58 |
| Sep 08 2017 |
3975 |
320.58 |
| Sep 01 2017 |
3994 |
320.58 |
| Aug 25 2017 |
4008 |
320.58 |
| Aug 18 2017 |
4008 |
320.58 |
| Aug 11 2017 |
3991 |
320.58 |
| Aug 04 2017 |
3999 |
320.58 |
| Jul 28 2017 |
3998 |
320.58 |
| Jul 21 2017 |
4006 |
320.58 |
| Jul 14 2017 |
4020 |
320.58 |
| Jul 07 2017 |
4020 |
320.58 |
| Jun 30 2017 |
4025 |
320.58 |
| Jun 23 2017 |
4026 |
320.58 |
| Jun 16 2017 |
4037 |
320.58 |
| Jun 09 2017 |
4028 |
320.58 |
| Jun 02 2017 |
4025 |
320.58 |
| May 26 2017 |
3952 |
320.58 |
| May 19 2017 |
3969 |
320.58 |
| May 12 2017 |
3945 |
320.58 |
| May 05 2017 |
3944 |
320.58 |
| Apr 28 2017 |
3940 |
320.58 |
| Apr 21 2017 |
3927 |
320.58 |
| Apr 14 2017 |
3933 |
320.58 |
| Apr 07 2017 |
3932 |
320.58 |
| Mar 31 2017 |
3932 |
320.58 |
| Mar 24 2017 |
3932 |
320.58 |
| Mar 17 2017 |
3929 |
320.58 |
| Mar 10 2017 |
3935 |
320.58 |
| Mar 03 2017 |
3935 |
320.58 |
| Feb 24 2017 |
3935 |
320.58 |
| Feb 17 2017 |
3941 |
320.58 |
| Feb 10 2017 |
3953 |
320.58 |
| Feb 03 2017 |
3945 |
320.58 |
| Jan 27 2017 |
3955 |
320.58 |
| Jan 20 2017 |
3966 |
320.58 |
| Jan 13 2017 |
3963 |
320.58 |
| Jan 06 2017 |
4041 |
320.58 |
| Dec 30 2016 |
4080 |
320.58 |
| Dec 23 2016 |
4084 |
320.58 |
| Dec 16 2016 |
4075 |
320.24 |
| Dec 09 2016 |
4156 |
322.21 |
| Dec 02 2016 |
4186 |
322.21 |
| Nov 25 2016 |
4182 |
322.21 |
| Nov 18 2016 |
4150 |
322.21 |
| Nov 11 2016 |
4180 |
322.21 |
| Nov 04 2016 |
4482 |
328.02 |
| Oct 28 2016 |
4439 |
328.02 |
| Oct 21 2016 |
5031 |
338.65 |
| Oct 14 2016 |
4930 |
338.65 |
| Oct 07 2016 |
5420 |
346.72 |
| Sep 30 2016 |
5364 |
346.72 |
| Sep 23 2016 |
5274 |
346.72 |
| Sep 16 2016 |
5417 |
351.31 |
| Sep 09 2016 |
5432 |
351.31 |
| Sep 02 2016 |
5406 |
351.31 |
| Aug 26 2016 |
5418 |
351.31 |
| Aug 19 2016 |
5269 |
351.31 |
| Aug 12 2016 |
5261 |
351.31 |
| Aug 05 2016 |
5274 |
351.31 |
| Jul 29 2016 |
5274 |
351.31 |
| Jul 22 2016 |
5262 |
351.31 |
| Jun 28 2016 |
5263 |
351.31 |
| Jun 21 2016 |
5274 |
351.31 |
| Jun 14 2016 |
5274 |
351.31 |
| Jun 07 2016 |
5274 |
351.31 |
| May 31 2016 |
5274 |
351.31 |
| May 24 2016 |
5274 |
351.31 |
| May 17 2016 |
5269 |
351.31 |
| May 10 2016 |
5269 |
351.31 |
| May 03 2016 |
5269 |
351.31 |
| Apr 26 2016 |
5269 |
351.31 |
| Apr 19 2016 |
5489 |
354.9 |
| Apr 12 2016 |
5501 |
354.9 |
| Apr 05 2016 |
5501 |
354.9 |
| Mar 29 2016 |
5501 |
354.9 |
| Mar 22 2016 |
5500 |
354.9 |
| Mar 15 2016 |
5498 |
354.9 |
| Mar 08 2016 |
5503 |
354.9 |
| Mar 01 2016 |
5499 |
354.9 |
| Feb 23 2016 |
5492 |
354.9 |
| Feb 16 2016 |
5467 |
354.9 |
| Feb 09 2016 |
5467 |
354.9 |
| Feb 02 2016 |
5428 |
354.9 |
| Jan 26 2016 |
5438 |
354.9 |
| Jan 19 2016 |
5443 |
354.9 |
| Jan 12 2016 |
5159 |
354.9 |
| Jan 05 2016 |
5365 |
354.9 |
| Dec 29 2015 |
5358 |
354.9 |
| Dec 22 2015 |
5296 |
354.9 |
| Dec 15 2015 |
5230 |
354.9 |
| Dec 08 2015 |
5773 |
361.76 |
| Dec 01 2015 |
5714 |
361.76 |
| Nov 24 2015 |
5668 |
361.76 |
| Nov 17 2015 |
5461 |
361.76 |
| Nov 10 2015 |
5447 |
361.76 |
| Nov 03 2015 |
6071 |
370.41 |
| Oct 27 2015 |
6217 |
372.58 |
| Oct 20 2015 |
6154 |
372.58 |
| Oct 13 2015 |
7018 |
387.99 |
| Oct 06 2015 |
7054 |
387.99 |
| Sep 29 2015 |
8143 |
401.25 |
| Sep 22 2015 |
19651 |
401.25 |
| Sep 15 2015 |
20510 |
421.37 |
| Sep 14 2015 |
11437 |
440.2 |
| Sep 07 2015 |
11446 |
440.2 |
| Aug 31 2015 |
11421 |
440.2 |
| Aug 24 2015 |
11935 |
446.5 |
| Aug 17 2015 |
11960 |
446.5 |
| Aug 10 2015 |
11973 |
446.5 |
| Aug 03 2015 |
11973 |
446.5 |
| Jul 27 2015 |
11973 |
446.5 |
| Jul 20 2015 |
11972 |
446.5 |
| Jul 13 2015 |
11972 |
446.5 |
| Jul 06 2015 |
11972 |
446.5 |
| Jun 29 2015 |
11972 |
446.5 |
| Jun 22 2015 |
11972 |
446.5 |
| Jun 15 2015 |
11972 |
446.5 |
| Jun 08 2015 |
12061 |
446.5 |
| Jun 01 2015 |
12061 |
446.5 |
| May 25 2015 |
12061 |
446.5 |
| May 18 2015 |
12061 |
446.5 |
| May 11 2015 |
12061 |
446.5 |
| May 04 2015 |
12061 |
446.5 |
| Apr 27 2015 |
17962 |
505.24 |
| Apr 20 2015 |
17949 |
505.24 |
| Apr 13 2015 |
17949 |
505.24 |
| Apr 06 2015 |
17977 |
505.24 |
| Mar 30 2015 |
17977 |
505.24 |
| Mar 23 2015 |
17995 |
505.24 |
| Mar 16 2015 |
17984 |
505.24 |
| Mar 09 2015 |
17982 |
505.24 |
| Mar 02 2015 |
17970 |
505.24 |
| Feb 23 2015 |
17847 |
505.24 |
| Feb 16 2015 |
17824 |
505.24 |
| Feb 09 2015 |
17835 |
505.24 |
| Feb 02 2015 |
17844 |
505.24 |
| Jan 26 2015 |
17833 |
505.24 |
| Jan 19 2015 |
17815 |
505.24 |
| Jan 12 2015 |
17685 |
505.24 |
| Jan 05 2015 |
17978 |
505.24 |
| Dec 29 2014 |
17976 |
505.24 |
| Dec 22 2014 |
18028 |
505.24 |
| Dec 15 2014 |
17760 |
505.24 |
| Dec 08 2014 |
17931 |
505.24 |
| Dec 01 2014 |
18028 |
505.24 |
| Nov 24 2014 |
18050 |
505.24 |
| Nov 17 2014 |
21449 |
537.61 |
| Nov 10 2014 |
21639 |
537.61 |
| Nov 03 2014 |
23739 |
560.72 |
| Oct 27 2014 |
23722 |
560.72 |
| Oct 20 2014 |
32045 |
672.93 |
| Oct 13 2014 |
32019 |
672.93 |
| Oct 06 2014 |
31424 |
672.93 |
| Sep 29 2014 |
31655 |
672.93 |
| Sep 22 2014 |
31811 |
672.93 |
| Sep 15 2014 |
31434 |
672.93 |
